window.pageData = {"startDate":"2024-05-03T07:11:02.005Z","endDate":"2026-05-03T07:11:02.005Z","stock":{"_id":3000000016780,"name":"国投瑞银锐意改革灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016780","tickerId":16780,"shortName":"国投瑞银锐意改革混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2022-10-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryrygglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"马柯","stockType":"fund_manager","stockCode":"db20875840","exchange":"fm","tickerId":1311220370}],"hotMetrics":{"fss":{"stockId":3000000016780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4294,"f_ind_h_s_r":0.5706,"f_h_a":1276,"f_h_s_a":9317,"f_ind_h_s_r_c_hy":-0.39239999999999997,"f_ins_h_s_r_c_hy":0.39239999999999997,"f_ind_h_s_r_c_1y":-0.26239999999999997,"f_ins_h_s_r_c_1y":0.2624,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016780,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.06995106761565836,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.01370458994996737,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.036750910495530295,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.050034270047978065,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.05006603433785568,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.0445711324177248,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.06638958766269278,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.016082294986960302},"fp":{"stockId":3000000016780,"type":"fp","f_p_r_fys":0.27789771960599086,"f_p_r_m1":0.2915785884759634,"f_p_r_m3":0.2230257635436168,"f_cagr_p_r_fs":0.25515681347351205,"f_p_r_m6":0.3375467834192505,"f_p_r_d1":0.007414829659318833,"f_p_r_y1":1.1059595285746049,"f_p_r_y2":1.4067344345616268,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":1.4503234152652005},"ff":{"stockId":3000000016780,"type":"ff","f_m_f":1071245,"f_m_f_r":0.012,"f_c_f":178540,"f_c_f_r":0.002,"f_m_a_c_f":1249785,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016780,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8941,"f_nv_cr":0.028340300776372285},"f_as":{"stockId":3000000016780,"type":"f_as","f_tas":10288234.503,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001037,"stockCode":"001037","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":4069130000,"market":"a","tickerId":1037,"custody":"中国银行股份有限公司","name":"国投瑞银锐意改革灵活配置混合型证券投资基金","shortName":"国投瑞银锐意改革混合(001037)","fundSecondLevel":"hybrid","__csrcFundId":3801,"fundStatus":"normal","lastUpdated":"2026-04-30T17:45:42.152Z","masterFundFlag":1,"inceptionDate":"2015-03-30T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银锐意改革混合","pinyin":"gtryrygglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":300502,"holdings":64200,"marketCap":28430328,"netValueRatio":0.099,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":300308,"holdings":49100,"marketCap":27958031,"netValueRatio":0.0973,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":688256,"holdings":21869,"marketCap":21381029,"netValueRatio":0.0744,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":688629,"holdings":192316,"marketCap":19862396,"netValueRatio":0.0692,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2463,"holdings":260600,"marketCap":19797782,"netValueRatio":0.0689,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2851,"holdings":147150,"marketCap":13757193,"netValueRatio":0.0479,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2916,"holdings":58440,"marketCap":12828164,"netValueRatio":0.0447,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2837,"holdings":130100,"marketCap":10973935,"netValueRatio":0.0382,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":603986,"holdings":42500,"marketCap":10119250,"netValueRatio":0.0352,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":300408,"holdings":180700,"marketCap":9549995,"netValueRatio":0.0333,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69e75d23057a87956324570a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0021,"lastUpdated":"2026-04-21T11:18:59.828Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016780,"nv":1.8941,"tnv":1.8941},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016780,"nv":1.8419,"tnv":1.8419},{"stockId":3000000016780,"date":"2026-04-27T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016780,"nv":1.8431,"tnv":1.8431},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016780,"nv":1.8282,"tnv":1.8282},{"stockId":3000000016780,"date":"2026-04-22T16:00:00.000Z","nv":1.8458,"tnv":1.8458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016780,"nv":1.8578,"tnv":1.8578},{"stockId":3000000016780,"date":"2026-04-20T16:00:00.000Z","nv":1.8196,"tnv":1.8196},{"stockId":3000000016780,"date":"2026-04-19T16:00:00.000Z","nv":1.8242,"tnv":1.8242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016780,"nv":1.7979,"tnv":1.7979},{"stockId":3000000016780,"date":"2026-04-15T16:00:00.000Z","nv":1.7414,"tnv":1.7414},{"stockId":3000000016780,"date":"2026-04-14T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"stockId":3000000016780,"date":"2026-04-13T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016780,"nv":1.6641,"tnv":1.6641},{"stockId":3000000016780,"date":"2026-04-09T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000016780,"date":"2026-04-08T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000016780,"date":"2026-04-07T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016780,"nv":1.484,"tnv":1.484},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016780,"nv":1.4618,"tnv":1.4618},{"stockId":3000000016780,"date":"2026-04-01T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016780,"nv":1.485,"tnv":1.485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016780,"nv":1.423,"tnv":1.423},{"stockId":3000000016780,"date":"2026-03-29T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000016780,"date":"2026-03-26T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000016780,"date":"2026-03-25T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000016780,"date":"2026-03-24T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"stockId":3000000016780,"date":"2026-03-23T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000016780,"date":"2026-03-22T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000016780,"date":"2026-03-19T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016780,"nv":1.5106,"tnv":1.5106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016780,"nv":1.5501,"tnv":1.5501},{"stockId":3000000016780,"date":"2026-03-16T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016780,"nv":1.5338,"tnv":1.5338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016780,"nv":1.5051,"tnv":1.5051},{"stockId":3000000016780,"date":"2026-03-11T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000016780,"date":"2026-03-10T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016780,"nv":1.5562,"tnv":1.5562},{"stockId":3000000016780,"date":"2026-03-08T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000016780,"date":"2026-03-05T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000016780,"date":"2026-03-04T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016780,"nv":1.528,"tnv":1.528},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016780,"nv":1.5419,"tnv":1.5419},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016780,"nv":1.6177,"tnv":1.6177},{"stockId":3000000016780,"date":"2026-02-26T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016780,"nv":1.6355,"tnv":1.6355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016780,"nv":1.5639,"tnv":1.5639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016780,"nv":1.5365,"tnv":1.5365},{"stockId":3000000016780,"date":"2026-02-12T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"stockId":3000000016780,"date":"2026-02-11T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000016780,"date":"2026-02-10T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000016780,"date":"2026-02-09T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"stockId":3000000016780,"date":"2026-02-08T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016780,"nv":1.4299,"tnv":1.4299},{"stockId":3000000016780,"date":"2026-02-04T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000016780,"date":"2026-02-03T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000016780,"date":"2026-02-02T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016780,"nv":1.5033,"tnv":1.5033},{"stockId":3000000016780,"date":"2026-01-29T16:00:00.000Z","nv":1.5487,"tnv":1.5487},{"stockId":3000000016780,"date":"2026-01-28T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000016780,"date":"2026-01-27T16:00:00.000Z","nv":1.588,"tnv":1.588},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016780,"nv":1.5643,"tnv":1.5643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016780,"nv":1.522,"tnv":1.522},{"stockId":3000000016780,"date":"2026-01-22T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000016780,"date":"2026-01-21T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016780,"nv":1.5449,"tnv":1.5449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016780,"nv":1.4987,"tnv":1.4987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016780,"nv":1.5543,"tnv":1.5543},{"stockId":3000000016780,"date":"2026-01-15T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016780,"nv":1.539,"tnv":1.539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016780,"nv":1.521,"tnv":1.521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016780,"nv":1.4877,"tnv":1.4877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016780,"nv":1.5214,"tnv":1.5214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016780,"nv":1.5224,"tnv":1.5224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016780,"nv":1.517,"tnv":1.517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016780,"nv":1.5375,"tnv":1.5375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016780,"nv":1.5152,"tnv":1.5152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016780,"nv":1.5234,"tnv":1.5234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016780,"nv":1.4822,"tnv":1.4822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016780,"nv":1.5123,"tnv":1.5123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016780,"nv":1.5084,"tnv":1.5084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016780,"nv":1.4852,"tnv":1.4852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016780,"nv":1.4915,"tnv":1.4915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016780,"nv":1.5093,"tnv":1.5093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016780,"nv":1.4749,"tnv":1.4749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016780,"nv":1.4454,"tnv":1.4454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016780,"nv":1.3778,"tnv":1.3778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016780,"nv":1.3849,"tnv":1.3849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016780,"nv":1.4247,"tnv":1.4247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016780,"nv":1.3472,"tnv":1.3472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016780,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016780,"nv":1.3978,"tnv":1.3978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016780,"nv":1.3815,"tnv":1.3815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016780,"nv":1.4231,"tnv":1.4231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016780,"nv":1.4277,"tnv":1.4277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016780,"nv":1.3864,"tnv":1.3864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016780,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016780,"nv":1.324,"tnv":1.324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016780,"nv":1.311,"tnv":1.311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016780,"nv":1.3205,"tnv":1.3205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016780,"nv":1.332,"tnv":1.332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016780,"nv":1.3204,"tnv":1.3204},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016780,"nv":1.3161,"tnv":1.3161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016780,"nv":1.3245,"tnv":1.3245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016780,"nv":1.2727,"tnv":1.2727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016780,"nv":1.23,"tnv":1.23},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016780,"nv":1.2301,"tnv":1.2301},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016780,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016780,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016780,"nv":1.2951,"tnv":1.2951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016780,"nv":1.2915,"tnv":1.2915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016780,"nv":1.2736,"tnv":1.2736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016780,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016780,"nv":1.3016,"tnv":1.3016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016780,"nv":1.3043,"tnv":1.3043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016780,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016780,"nv":1.3737,"tnv":1.3737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016780,"nv":1.4006,"tnv":1.4006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016780,"nv":1.3444,"tnv":1.3444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016780,"nv":1.3455,"tnv":1.3455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016780,"nv":1.3576,"tnv":1.3576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016780,"nv":1.3533,"tnv":1.3533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016780,"nv":1.4161,"tnv":1.4161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016780,"nv":1.4691,"tnv":1.4691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016780,"nv":1.4505,"tnv":1.4505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016780,"nv":1.4646,"tnv":1.4646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016780,"nv":1.4222,"tnv":1.4222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016780,"nv":1.3385,"tnv":1.3385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016780,"nv":1.3598,"tnv":1.3598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016780,"nv":1.3631,"tnv":1.3631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016780,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016780,"nv":1.2762,"tnv":1.2762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016780,"nv":1.3278,"tnv":1.3278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016780,"nv":1.3239,"tnv":1.3239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016780,"nv":1.2855,"tnv":1.2855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016780,"nv":1.3506,"tnv":1.3506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016780,"nv":1.3624,"tnv":1.3624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016780,"nv":1.4215,"tnv":1.4215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016780,"nv":1.4181,"tnv":1.4181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016780,"nv":1.421,"tnv":1.421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016780,"nv":1.398,"tnv":1.398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016780,"nv":1.4563,"tnv":1.4563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016780,"nv":1.4376,"tnv":1.4376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016780,"nv":1.4369,"tnv":1.4369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016780,"nv":1.4466,"tnv":1.4466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016780,"nv":1.4086,"tnv":1.4086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016780,"nv":1.4227,"tnv":1.4227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016780,"nv":1.3856,"tnv":1.3856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016780,"nv":1.3804,"tnv":1.3804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016780,"nv":1.3698,"tnv":1.3698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016780,"nv":1.3969,"tnv":1.3969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016780,"nv":1.3872,"tnv":1.3872},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016780,"nv":1.2839,"tnv":1.2839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016780,"nv":1.2364,"tnv":1.2364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016780,"nv":1.2593,"tnv":1.2593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016780,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016780,"nv":1.2254,"tnv":1.2254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016780,"nv":1.3364,"tnv":1.3364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016780,"nv":1.3368,"tnv":1.3368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016780,"nv":1.4097,"tnv":1.4097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016780,"nv":1.3828,"tnv":1.3828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016780,"nv":1.3908,"tnv":1.3908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016780,"nv":1.2762,"tnv":1.2762},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016780,"nv":1.2451,"tnv":1.2451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016780,"nv":1.2614,"tnv":1.2614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016780,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016780,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016780,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016780,"nv":1.133,"tnv":1.133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016780,"nv":1.1305,"tnv":1.1305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016780,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016780,"nv":1.072,"tnv":1.072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016780,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016780,"nv":1.028,"tnv":1.028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016780,"nv":0.9903,"tnv":0.9903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016780,"nv":0.9617,"tnv":0.9617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016780,"nv":0.9698,"tnv":0.9698},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016780,"nv":0.9777,"tnv":0.9777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016780,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016780,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016780,"nv":0.9669,"tnv":0.9669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016780,"nv":0.9793,"tnv":0.9793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016780,"nv":0.9723,"tnv":0.9723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016780,"nv":0.985,"tnv":0.985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016780,"nv":0.9593,"tnv":0.9593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016780,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016780,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016780,"nv":0.9106,"tnv":0.9106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016780,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016780,"nv":0.9207,"tnv":0.9207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016780,"nv":0.9203,"tnv":0.9203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016780,"nv":0.9254,"tnv":0.9254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016780,"nv":0.9029,"tnv":0.9029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016780,"nv":0.9039,"tnv":0.9039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016780,"nv":0.8883,"tnv":0.8883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016780,"nv":0.8874,"tnv":0.8874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016780,"nv":0.8832,"tnv":0.8832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016780,"nv":0.8887,"tnv":0.8887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016780,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016780,"nv":0.8742,"tnv":0.8742},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016780,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016780,"nv":0.8746,"tnv":0.8746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016780,"nv":0.8679,"tnv":0.8679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016780,"nv":0.8884,"tnv":0.8884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016780,"nv":0.897,"tnv":0.897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016780,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016780,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016780,"nv":0.88,"tnv":0.88},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016780,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016780,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016780,"nv":0.8425,"tnv":0.8425},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016780,"nv":0.8538,"tnv":0.8538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016780,"nv":0.8519,"tnv":0.8519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016780,"nv":0.8412,"tnv":0.8412},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016780,"nv":0.8483,"tnv":0.8483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016780,"nv":0.8387,"tnv":0.8387},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016780,"nv":0.844,"tnv":0.844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016780,"nv":0.845,"tnv":0.845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016780,"nv":0.8471,"tnv":0.8471},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016780,"nv":0.8632,"tnv":0.8632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016780,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016780,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016780,"nv":0.8502,"tnv":0.8502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016780,"nv":0.8452,"tnv":0.8452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016780,"nv":0.8413,"tnv":0.8413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016780,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016780,"nv":0.8349,"tnv":0.8349},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016780,"nv":0.8375,"tnv":0.8375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016780,"nv":0.8501,"tnv":0.8501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016780,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016780,"nv":0.8598,"tnv":0.8598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016780,"nv":0.8641,"tnv":0.8641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016780,"nv":0.8693,"tnv":0.8693},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016780,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016780,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016780,"nv":0.8665,"tnv":0.8665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016780,"nv":0.8858,"tnv":0.8858},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016780,"nv":0.8888,"tnv":0.8888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016780,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016780,"nv":0.888,"tnv":0.888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016780,"nv":0.9041,"tnv":0.9041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016780,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016780,"nv":0.9136,"tnv":0.9136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016780,"nv":0.8994,"tnv":0.8994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016780,"nv":0.8895,"tnv":0.8895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016780,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016780,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016780,"nv":0.8842,"tnv":0.8842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016780,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016780,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016780,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016780,"nv":0.8745,"tnv":0.8745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016780,"nv":0.878,"tnv":0.878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016780,"nv":0.8741,"tnv":0.8741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016780,"nv":0.8777,"tnv":0.8777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016780,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016780,"nv":0.8752,"tnv":0.8752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016780,"nv":0.8501,"tnv":0.8501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016780,"nv":0.8389,"tnv":0.8389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016780,"nv":0.8182,"tnv":0.8182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016780,"nv":0.8229,"tnv":0.8229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016780,"nv":0.9062,"tnv":0.9062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016780,"nv":0.9309,"tnv":0.9309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016780,"nv":0.9278,"tnv":0.9278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016780,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016780,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016780,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016780,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016780,"nv":0.93,"tnv":0.93},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016780,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016780,"nv":0.952,"tnv":0.952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016780,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016780,"nv":0.9882,"tnv":0.9882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016780,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016780,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016780,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016780,"nv":0.9855,"tnv":0.9855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016780,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016780,"nv":0.999,"tnv":0.999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016780,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016780,"nv":0.998,"tnv":0.998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016780,"nv":1.007,"tnv":1.007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016780,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016780,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016780,"nv":0.9591,"tnv":0.9591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016780,"nv":0.9794,"tnv":0.9794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016780,"nv":1.0325,"tnv":1.0325},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016780,"nv":1.0419,"tnv":1.0419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016780,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016780,"nv":1.0437,"tnv":1.0437},{"stockId":3000000016780,"date":"2025-02-20T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016780,"date":"2025-02-19T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000016780,"date":"2025-02-18T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000016780,"date":"2025-02-17T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016780,"date":"2025-02-16T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000016780,"date":"2025-02-13T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000016780,"date":"2025-02-12T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000016780,"date":"2025-02-11T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000016780,"date":"2025-02-10T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000016780,"date":"2025-02-09T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000016780,"date":"2025-02-06T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016780,"date":"2025-02-05T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000016780,"date":"2025-02-04T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016780,"date":"2025-01-26T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016780,"date":"2025-01-23T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000016780,"date":"2025-01-22T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000016780,"date":"2025-01-21T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000016780,"date":"2025-01-20T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016780,"date":"2025-01-19T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000016780,"date":"2025-01-16T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000016780,"date":"2025-01-15T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016780,"date":"2025-01-14T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000016780,"date":"2025-01-13T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000016780,"date":"2025-01-12T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000016780,"date":"2025-01-09T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000016780,"date":"2025-01-08T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000016780,"date":"2025-01-07T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016780,"date":"2025-01-06T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000016780,"date":"2025-01-05T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016780,"date":"2025-01-02T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016780,"date":"2025-01-01T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000016780,"date":"2024-12-30T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016780,"date":"2024-12-29T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000016780,"date":"2024-12-26T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000016780,"date":"2024-12-25T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000016780,"date":"2024-12-24T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016780,"date":"2024-12-23T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000016780,"date":"2024-12-22T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000016780,"date":"2024-12-19T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000016780,"date":"2024-12-18T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016780,"date":"2024-12-17T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016780,"date":"2024-12-16T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016780,"date":"2024-12-15T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016780,"date":"2024-12-12T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016780,"date":"2024-12-11T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000016780,"date":"2024-12-10T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016780,"date":"2024-12-09T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000016780,"date":"2024-12-08T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016780,"date":"2024-12-05T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016780,"date":"2024-12-04T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000016780,"date":"2024-12-03T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000016780,"date":"2024-12-02T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016780,"date":"2024-12-01T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016780,"date":"2024-11-28T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000016780,"date":"2024-11-27T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016780,"date":"2024-11-26T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000016780,"date":"2024-11-25T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000016780,"date":"2024-11-24T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016780,"date":"2024-11-21T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000016780,"date":"2024-11-20T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000016780,"date":"2024-11-19T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000016780,"date":"2024-11-18T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016780,"date":"2024-11-17T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000016780,"date":"2024-11-14T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016780,"date":"2024-11-13T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000016780,"date":"2024-11-12T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000016780,"date":"2024-11-11T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000016780,"date":"2024-11-10T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000016780,"date":"2024-11-07T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000016780,"date":"2024-11-06T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000016780,"date":"2024-11-05T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016780,"date":"2024-11-04T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016780,"date":"2024-11-03T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000016780,"date":"2024-10-31T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016780,"date":"2024-10-30T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016780,"date":"2024-10-29T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016780,"date":"2024-10-28T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000016780,"date":"2024-10-27T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000016780,"date":"2024-10-24T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016780,"date":"2024-10-23T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000016780,"date":"2024-10-22T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016780,"date":"2024-10-21T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000016780,"date":"2024-10-20T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016780,"date":"2024-10-17T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000016780,"date":"2024-10-16T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000016780,"date":"2024-10-15T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000016780,"date":"2024-10-14T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000016780,"date":"2024-10-13T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000016780,"date":"2024-10-10T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000016780,"date":"2024-10-09T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000016780,"date":"2024-10-08T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000016780,"date":"2024-10-07T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016780,"date":"2024-09-29T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000016780,"date":"2024-09-26T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000016780,"date":"2024-09-25T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000016780,"date":"2024-09-24T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000016780,"date":"2024-09-23T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000016780,"date":"2024-09-22T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000016780,"date":"2024-09-19T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000016780,"date":"2024-09-18T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000016780,"date":"2024-09-17T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000016780,"date":"2024-09-12T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000016780,"date":"2024-09-11T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000016780,"date":"2024-09-10T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000016780,"date":"2024-09-09T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000016780,"date":"2024-09-08T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000016780,"date":"2024-09-05T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000016780,"date":"2024-09-04T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000016780,"date":"2024-09-03T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000016780,"date":"2024-09-02T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000016780,"date":"2024-09-01T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000016780,"date":"2024-08-29T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000016780,"date":"2024-08-28T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000016780,"date":"2024-08-27T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000016780,"date":"2024-08-26T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000016780,"date":"2024-08-25T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000016780,"date":"2024-08-22T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000016780,"date":"2024-08-21T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000016780,"date":"2024-08-20T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000016780,"date":"2024-08-19T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000016780,"date":"2024-08-18T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000016780,"date":"2024-08-15T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000016780,"date":"2024-08-14T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000016780,"date":"2024-08-13T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000016780,"date":"2024-08-12T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000016780,"date":"2024-08-11T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000016780,"date":"2024-08-08T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000016780,"date":"2024-08-07T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000016780,"date":"2024-08-06T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000016780,"date":"2024-08-05T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000016780,"date":"2024-08-04T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000016780,"date":"2024-08-01T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000016780,"date":"2024-07-31T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000016780,"date":"2024-07-30T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000016780,"date":"2024-07-29T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000016780,"date":"2024-07-28T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000016780,"date":"2024-07-25T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000016780,"date":"2024-07-24T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000016780,"date":"2024-07-23T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000016780,"date":"2024-07-22T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000016780,"date":"2024-07-21T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000016780,"date":"2024-07-18T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000016780,"date":"2024-07-17T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000016780,"date":"2024-07-16T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000016780,"date":"2024-07-15T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016780,"date":"2024-07-14T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000016780,"date":"2024-07-11T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000016780,"date":"2024-07-10T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000016780,"date":"2024-07-09T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000016780,"date":"2024-07-08T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000016780,"date":"2024-07-07T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000016780,"date":"2024-07-04T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000016780,"date":"2024-07-03T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000016780,"date":"2024-07-02T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000016780,"date":"2024-07-01T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000016780,"date":"2024-06-30T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000016780,"date":"2024-06-27T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000016780,"date":"2024-06-26T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000016780,"date":"2024-06-25T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016780,"date":"2024-06-24T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000016780,"date":"2024-06-23T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000016780,"date":"2024-06-20T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000016780,"date":"2024-06-19T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000016780,"date":"2024-06-18T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000016780,"date":"2024-06-17T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016780,"date":"2024-06-16T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000016780,"date":"2024-06-13T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000016780,"date":"2024-06-12T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016780,"date":"2024-06-11T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000016780,"date":"2024-06-10T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000016780,"date":"2024-06-06T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000016780,"date":"2024-06-05T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000016780,"date":"2024-06-04T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000016780,"date":"2024-06-03T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000016780,"date":"2024-06-02T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000016780,"date":"2024-05-30T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000016780,"date":"2024-05-29T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000016780,"date":"2024-05-28T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000016780,"date":"2024-05-27T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000016780,"date":"2024-05-26T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000016780,"date":"2024-05-23T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000016780,"date":"2024-05-22T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000016780,"date":"2024-05-21T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000016780,"date":"2024-05-20T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000016780,"date":"2024-05-19T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016780,"date":"2024-05-16T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000016780,"date":"2024-05-15T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016780,"date":"2024-05-14T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000016780,"date":"2024-05-13T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016780,"date":"2024-05-12T16:00:00.000Z","nv":0.758,"tnv":0.758},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016780,"nv":0.764,"tnv":0.764},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016780,"nv":0.774,"tnv":0.774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016780,"nv":0.774,"tnv":0.774},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016780,"nv":0.784,"tnv":0.784},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016780,"nv":0.792,"tnv":0.792}],"influencesList":[]}