window.pageData = {"fund":{"_id":3000000016777,"name":"嘉实中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016777","tickerId":16777,"shortName":"嘉实中证1000指数增强发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":477481.02,"setUpShares":477481.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"jszz1000zszqxfqszqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"hotMetrics":{"fss":{"stockId":3000000016777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":335,"f_h_s_a":8918,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016777,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.34483378256963165,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.46565412495685193,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3762586115527292,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.2684563758389262,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3433904927284567,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.3840228245363766,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.42310974569039084,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.3126524921575462},"fp":{"stockId":3000000016777,"type":"fp","f_p_r_fys":0.13814623622775257,"f_p_r_m1":0.07175506058187553,"f_cagr_p_r_fs":0.12075706042416323,"f_p_r_m3":0.06896302192633352,"f_p_r_d1":0.003070827142149568,"f_p_r_m6":0.17902466278234508,"f_p_r_y1":0.496808187253015,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7383177570093458,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.6542056074766355,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6074766355140186,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.4766355140186916,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.9622641509433962,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.9807692307692307,"f_p_r_y2":0.5973183391003472,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.8064516129032258,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.45222178529296064},"ff":{"stockId":3000000016777,"type":"ff","f_m_f":79900,"f_m_f_r":0.01,"f_c_f":7990,"f_c_f_r":0.001,"f_m_a_c_f":87890,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016777,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4772,"f_nv_cr":0.00482960342833838},"f_as":{"stockId":3000000016777,"type":"f_as","f_tas":118752992.467,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016776,"__csrcFundId":11944,"stockCode":"016776","shortName":"嘉实中证1000指数增强发起式(016776)","masterFundShortName":"嘉实中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16776,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:19.107Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实中证1000指数增强型发起式证券投资基金","inceptionDate":"2022-12-05T16:00:00.000Z","followedNum":5,"setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":11384017.96,"setUpShares":11384017.96,"pinyin":"jszz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600388,"holdings":92900,"marketCap":1652691,"netValueRatio":0.0095,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":688536,"holdings":9155,"marketCap":1574019,"netValueRatio":0.009,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600575,"holdings":395900,"marketCap":1520256,"netValueRatio":0.0087,"quarterlyChange":0.12941176470588323,"stock":{"stockCode":"600575","exchange":"sh","stockType":"company","tickerId":600575,"name":"淮河能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":605198,"holdings":35000,"marketCap":1412250,"netValueRatio":0.0081,"quarterlyChange":0.07256778309409917,"stock":{"stockCode":"605198","tickerId":605198,"exchange":"sh","stockType":"company","name":"安德利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":603297,"holdings":13900,"marketCap":1376100,"netValueRatio":0.0079,"quarterlyChange":-0.059829059829059617,"stock":{"stockCode":"603297","exchange":"sh","stockType":"company","tickerId":603297,"name":"永新光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600428,"holdings":148800,"marketCap":1337712,"netValueRatio":0.0077,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600114,"holdings":47300,"marketCap":1313048,"netValueRatio":0.0075,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":2511,"holdings":154700,"marketCap":1294839,"netValueRatio":0.0074,"quarterlyChange":-0.0221962616822432,"stock":{"stockCode":"002511","exchange":"sz","stockType":"company","tickerId":2511,"name":"中顺洁柔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":2324,"holdings":85600,"marketCap":1284000,"netValueRatio":0.0074,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":688062,"holdings":35300,"marketCap":1271153,"netValueRatio":0.0073,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}}],"bondHoldings":[{"_id":"69e8fb051398d79843002f2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:44:53.356Z"},{"_id":"69e8fb051398d79843002f2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:44:53.359Z"},{"_id":"69e8fb051398d79843002f2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"118065","stockName":"艾为转债","holdings":250,"marketCap":34832,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:44:53.368Z"},{"_id":"69e8fb051398d79843002f2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"113697","stockName":"应流转债","holdings":90,"marketCap":22184,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:44:53.373Z"},{"_id":"69e8fb051398d79843002f2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"118062","stockName":"天准转债","holdings":130,"marketCap":20352,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:44:53.378Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016777,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016777},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016777},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016777},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016777},{"stockId":3000000016777,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016777,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016777,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":89489821,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":89489821},{"s":88905139,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":88905139},{"s":13336711,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":13336711},{"s":7472289,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":7472289},{"s":6651671,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":6651671},{"s":4932619,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":4932619},{"s":3886932,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":3886932},{"s":2550747,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016777,"source":"csrc_xbrl","s_forward":2550747}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016777,"assetScale":118752992.467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016777,"assetScale":115389979.90810001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016777,"assetScale":16761578.384799998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016777,"assetScale":7780894.535699999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016777,"assetScale":6540588.0943},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016777,"assetScale":4602626.7889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016777,"assetScale":3570147.042},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016777,"assetScale":2134975.239}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016777,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016777,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016777,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016777,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016777,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016777,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016777,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016777,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016777,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016777,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.400800000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.378500000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016777,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016777,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318100000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016777,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016777,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016777,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348500000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016777,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016777,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016777,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016777,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.392900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016777,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016777,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016777,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016777,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016777,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016777,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016777,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016777,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016777,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016777,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016777,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016777,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016777,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016777,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016777,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016777,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016777,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016777,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016777,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016777,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016777,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016777,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016777,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016777,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016777,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016777,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016777,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016777,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016777,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016777,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016777,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016777,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016777,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016777,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016777,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016777,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016777,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016777,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016777,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016777,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016777,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016777,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016777,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016777,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016777,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016777,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016777,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016777,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016777,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016777,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016777,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016777,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016777,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016777,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016777,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016777,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016777,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016777,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016777,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016777,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016777,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016777,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016777,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016777,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016777,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016777,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016777,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016777,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016777,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016777,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016777,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016777,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016777,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016777,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016777,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016777,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016777,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016777,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016777,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016777,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016777,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016777,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016777,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016777,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016777,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016777,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016777,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016777,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016777,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016777,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016777,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016777,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016777,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016777,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016777,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016777,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016777,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016777,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016777,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016777,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016777,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016777,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016777,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016777,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016777,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016777,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016777,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016777,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016777,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016777,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016777,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016777,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016777,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016777,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016777,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016777,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016777,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016777,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016777,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016777,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016777,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016777,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016777,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016777,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016777,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016777,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016777,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016777,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016777,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016777,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016777,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016777,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016777,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016777,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016777,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016777,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.824699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.827699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.837499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.840299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016777,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016777,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016777,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.822599999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016777,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.814599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016777,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.837499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016777,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.836999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.830599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016777,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016777,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.832999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.858399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016777,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.871899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016777,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.877299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.878399999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016777,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016777,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879699999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016777,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016777,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016777,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016777,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016777,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016777,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016777,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016777,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016777,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016777,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016777,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016777,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016777,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016777,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016777,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016777,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016777,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016777,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016777,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016777,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999994}],"influencesList":[]}