window.pageData = {"startDate":"2024-05-18T02:51:27.826Z","endDate":"2026-05-18T02:51:27.826Z","stock":{"_id":3000000016777,"name":"嘉实中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016777","tickerId":16777,"shortName":"嘉实中证1000指数增强发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":477481.02,"setUpShares":477481.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"jszz1000zszqxfqszqtzjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"hotMetrics":{"fss":{"stockId":3000000016777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":335,"f_h_s_a":8918,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016777,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3556793673616104,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.41518856552436717,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.48315198315198316,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3062929274178578,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.33844823859952455,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.3765239580379926,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4247156679680869,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.3211551844119694},"fp":{"stockId":3000000016777,"type":"fp","f_p_r_fys":0.1245858694814701,"f_p_r_m1":0.04705882352941115,"f_cagr_p_r_fs":0.11614156061917691,"f_p_r_m3":0.03554451933309677,"f_p_r_d1":0.003070827142149568,"f_p_r_m6":0.16964500360605816,"f_p_r_y1":0.49564504559893474,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7383177570093458,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.6542056074766355,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6074766355140186,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.4766355140186916,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.9622641509433962,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.9807692307692307,"f_p_r_y2":0.5865217391304358,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.8064516129032258,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.4440047487138896},"ff":{"stockId":3000000016777,"type":"ff","f_m_f":79900,"f_m_f_r":0.01,"f_c_f":7990,"f_c_f_r":0.001,"f_m_a_c_f":87890,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016777,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4596,"f_nv_cr":-0.010105120379789723},"f_as":{"stockId":3000000016777,"type":"f_as","f_tas":118752992.467,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016776,"__csrcFundId":11944,"stockCode":"016776","shortName":"嘉实中证1000指数增强发起式(016776)","masterFundShortName":"嘉实中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16776,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:10.196Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实中证1000指数增强型发起式证券投资基金","inceptionDate":"2022-12-05T16:00:00.000Z","followedNum":5,"setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":11384017.96,"setUpShares":11384017.96,"pinyin":"jszz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600388,"holdings":92900,"marketCap":1652691,"netValueRatio":0.0095,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":688536,"holdings":9155,"marketCap":1574019,"netValueRatio":0.009,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600575,"holdings":395900,"marketCap":1520256,"netValueRatio":0.0087,"quarterlyChange":0.12941176470588323,"stock":{"stockCode":"600575","exchange":"sh","stockType":"company","tickerId":600575,"name":"淮河能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":605198,"holdings":35000,"marketCap":1412250,"netValueRatio":0.0081,"quarterlyChange":0.07256778309409917,"stock":{"stockCode":"605198","tickerId":605198,"exchange":"sh","stockType":"company","name":"安德利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":603297,"holdings":13900,"marketCap":1376100,"netValueRatio":0.0079,"quarterlyChange":-0.059829059829059617,"stock":{"stockCode":"603297","exchange":"sh","stockType":"company","tickerId":603297,"name":"永新光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600428,"holdings":148800,"marketCap":1337712,"netValueRatio":0.0077,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":600114,"holdings":47300,"marketCap":1313048,"netValueRatio":0.0075,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":2511,"holdings":154700,"marketCap":1294839,"netValueRatio":0.0074,"quarterlyChange":-0.0221962616822432,"stock":{"stockCode":"002511","exchange":"sz","stockType":"company","tickerId":2511,"name":"中顺洁柔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":2324,"holdings":85600,"marketCap":1284000,"netValueRatio":0.0074,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockId":688062,"holdings":35300,"marketCap":1271153,"netValueRatio":0.0073,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}}],"bondHoldings":[{"_id":"69e8fb051398d79843002f2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:44:53.356Z"},{"_id":"69e8fb051398d79843002f2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:44:53.359Z"},{"_id":"69e8fb051398d79843002f2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"118065","stockName":"艾为转债","holdings":250,"marketCap":34832,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:44:53.368Z"},{"_id":"69e8fb051398d79843002f2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"113697","stockName":"应流转债","holdings":90,"marketCap":22184,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:44:53.373Z"},{"_id":"69e8fb051398d79843002f2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016776,"stockCode":"118062","stockName":"天准转债","holdings":130,"marketCap":20352,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:44:53.378Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016777,"date":"2026-05-14T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000016777,"date":"2026-05-13T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016777,"nv":1.5033,"tnv":1.5033},{"stockId":3000000016777,"date":"2026-05-11T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000016777,"date":"2026-05-10T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000016777,"date":"2026-05-07T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000016777,"date":"2026-05-06T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016777,"nv":1.4533,"tnv":1.4533},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016777,"nv":1.4275,"tnv":1.4275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016777,"nv":1.4246,"tnv":1.4246},{"stockId":3000000016777,"date":"2026-04-27T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016777,"nv":1.4278,"tnv":1.4278},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016777,"nv":1.4211,"tnv":1.4211},{"stockId":3000000016777,"date":"2026-04-22T16:00:00.000Z","nv":1.427,"tnv":1.427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016777,"nv":1.449,"tnv":1.449},{"stockId":3000000016777,"date":"2026-04-20T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000016777,"date":"2026-04-19T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016777,"nv":1.4235,"tnv":1.4235},{"stockId":3000000016777,"date":"2026-04-15T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000016777,"date":"2026-04-14T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000016777,"date":"2026-04-13T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016777,"nv":1.3793,"tnv":1.3793},{"stockId":3000000016777,"date":"2026-04-09T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000016777,"date":"2026-04-08T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000016777,"date":"2026-04-07T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016777,"nv":1.3181,"tnv":1.3181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016777,"nv":1.3067,"tnv":1.3067},{"stockId":3000000016777,"date":"2026-04-01T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000016777,"date":"2026-03-31T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016777,"nv":1.327,"tnv":1.327},{"stockId":3000000016777,"date":"2026-03-29T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000016777,"date":"2026-03-26T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000016777,"date":"2026-03-25T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000016777,"date":"2026-03-24T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000016777,"date":"2026-03-23T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016777,"nv":1.2756,"tnv":1.2756},{"stockId":3000000016777,"date":"2026-03-19T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016777,"nv":1.3578,"tnv":1.3578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016777,"nv":1.3929,"tnv":1.3929},{"stockId":3000000016777,"date":"2026-03-16T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016777,"nv":1.411,"tnv":1.411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016777,"nv":1.4128,"tnv":1.4128},{"stockId":3000000016777,"date":"2026-03-11T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000016777,"date":"2026-03-10T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016777,"nv":1.431,"tnv":1.431},{"stockId":3000000016777,"date":"2026-03-08T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000016777,"date":"2026-03-05T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000016777,"date":"2026-03-04T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016777,"nv":1.3931,"tnv":1.3931},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016777,"nv":1.4057,"tnv":1.4057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016777,"nv":1.4579,"tnv":1.4579},{"stockId":3000000016777,"date":"2026-02-26T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016777,"nv":1.4616,"tnv":1.4616},{"stockId":3000000016777,"date":"2026-02-24T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000016777,"date":"2026-02-23T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000016777,"date":"2026-02-12T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000016777,"date":"2026-02-11T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000016777,"date":"2026-02-10T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000016777,"date":"2026-02-09T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000016777,"date":"2026-02-08T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016777,"nv":1.3819,"tnv":1.3819},{"stockId":3000000016777,"date":"2026-02-04T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000016777,"date":"2026-02-03T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016777,"nv":1.4015,"tnv":1.4015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016777,"nv":1.3639,"tnv":1.3639},{"stockId":3000000016777,"date":"2026-01-29T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000016777,"date":"2026-01-28T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000016777,"date":"2026-01-27T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016777,"nv":1.4266,"tnv":1.4266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016777,"nv":1.4252,"tnv":1.4252},{"stockId":3000000016777,"date":"2026-01-22T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000016777,"date":"2026-01-21T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016777,"nv":1.4078,"tnv":1.4078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016777,"nv":1.3952,"tnv":1.3952},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016777,"nv":1.4045,"tnv":1.4045},{"stockId":3000000016777,"date":"2026-01-15T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016777,"nv":1.391,"tnv":1.391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016777,"nv":1.3876,"tnv":1.3876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016777,"nv":1.3769,"tnv":1.3769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016777,"nv":1.4041,"tnv":1.4041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016777,"nv":1.3795,"tnv":1.3795},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016777,"nv":1.3579,"tnv":1.3579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016777,"nv":1.3488,"tnv":1.3488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016777,"nv":1.3427,"tnv":1.3427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016777,"nv":1.326,"tnv":1.326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016777,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016777,"nv":1.2988,"tnv":1.2988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016777,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016777,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016777,"nv":1.2957,"tnv":1.2957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016777,"nv":1.2832,"tnv":1.2832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016777,"nv":1.2664,"tnv":1.2664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016777,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016777,"nv":1.255,"tnv":1.255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016777,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016777,"nv":1.2463,"tnv":1.2463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016777,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016777,"nv":1.2463,"tnv":1.2463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016777,"nv":1.2535,"tnv":1.2535},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016777,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016777,"nv":1.2604,"tnv":1.2604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016777,"nv":1.2573,"tnv":1.2573},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016777,"nv":1.264,"tnv":1.264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016777,"nv":1.252,"tnv":1.252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016777,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016777,"nv":1.2344,"tnv":1.2344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016777,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016777,"nv":1.2453,"tnv":1.2453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016777,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016777,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016777,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016777,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016777,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016777,"nv":1.1903,"tnv":1.1903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016777,"nv":1.228,"tnv":1.228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016777,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016777,"nv":1.2403,"tnv":1.2403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016777,"nv":1.2483,"tnv":1.2483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016777,"nv":1.2479,"tnv":1.2479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016777,"nv":1.2552,"tnv":1.2552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016777,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016777,"nv":1.25,"tnv":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016777,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016777,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016777,"nv":1.2568,"tnv":1.2568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016777,"nv":1.2434,"tnv":1.2434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016777,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016777,"nv":1.2595,"tnv":1.2595},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016777,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016777,"nv":1.2533,"tnv":1.2533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016777,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016777,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016777,"nv":1.2619,"tnv":1.2619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016777,"nv":1.2515,"tnv":1.2515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016777,"nv":1.2356,"tnv":1.2356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016777,"nv":1.2338,"tnv":1.2338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016777,"nv":1.2375,"tnv":1.2375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016777,"nv":1.2178,"tnv":1.2178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016777,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016777,"nv":1.241,"tnv":1.241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016777,"nv":1.2537,"tnv":1.2537},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016777,"nv":1.2331,"tnv":1.2331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016777,"nv":1.2544,"tnv":1.2544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016777,"nv":1.2537,"tnv":1.2537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016777,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016777,"nv":1.2568,"tnv":1.2568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016777,"nv":1.241,"tnv":1.241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016777,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016777,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016777,"nv":1.2471,"tnv":1.2471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016777,"nv":1.2282,"tnv":1.2282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016777,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016777,"nv":1.2321,"tnv":1.2321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016777,"nv":1.2339,"tnv":1.2339},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016777,"nv":1.2477,"tnv":1.2477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016777,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016777,"nv":1.2224,"tnv":1.2224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016777,"nv":1.229,"tnv":1.229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016777,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016777,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016777,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016777,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016777,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016777,"nv":1.168,"tnv":1.168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016777,"nv":1.19,"tnv":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016777,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016777,"nv":1.2386,"tnv":1.2386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016777,"nv":1.2286,"tnv":1.2286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016777,"nv":1.2325,"tnv":1.2325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016777,"nv":1.2181,"tnv":1.2181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016777,"nv":1.2327,"tnv":1.2327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016777,"nv":1.23,"tnv":1.23},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016777,"nv":1.2116,"tnv":1.2116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016777,"nv":1.1977,"tnv":1.1977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016777,"nv":1.2063,"tnv":1.2063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016777,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016777,"nv":1.1887,"tnv":1.1887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016777,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016777,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016777,"nv":1.1692,"tnv":1.1692},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016777,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016777,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016777,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016777,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016777,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016777,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016777,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016777,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016777,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016777,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016777,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016777,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016777,"nv":1.109,"tnv":1.109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016777,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016777,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016777,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016777,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016777,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016777,"nv":1.082,"tnv":1.082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016777,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016777,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016777,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016777,"nv":1.068,"tnv":1.068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016777,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016777,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016777,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016777,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016777,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016777,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016777,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016777,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016777,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016777,"nv":1.03,"tnv":1.03},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016777,"nv":1.025,"tnv":1.025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016777,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016777,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016777,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016777,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016777,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016777,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016777,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016777,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016777,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016777,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016777,"nv":1.007,"tnv":1.007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016777,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016777,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016777,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016777,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016777,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016777,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016777,"nv":0.981,"tnv":0.981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016777,"nv":0.9902,"tnv":0.9902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016777,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016777,"nv":0.9743,"tnv":0.9743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016777,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016777,"nv":0.9721,"tnv":0.9721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016777,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016777,"nv":0.9897,"tnv":0.9897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016777,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016777,"nv":0.984,"tnv":0.984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016777,"nv":0.9791,"tnv":0.9791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016777,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016777,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016777,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016777,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016777,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016777,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016777,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016777,"nv":0.9745,"tnv":0.9745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016777,"nv":0.9517,"tnv":0.9517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016777,"nv":0.9443,"tnv":0.9443},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016777,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016777,"nv":0.9481,"tnv":0.9481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016777,"nv":0.9438,"tnv":0.9438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016777,"nv":0.9517,"tnv":0.9517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016777,"nv":0.9438,"tnv":0.9438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016777,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016777,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016777,"nv":0.9262,"tnv":0.9262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016777,"nv":0.9237,"tnv":0.9237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016777,"nv":0.9353,"tnv":0.9353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016777,"nv":0.9366,"tnv":0.9366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016777,"nv":0.9249,"tnv":0.9249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016777,"nv":0.9145,"tnv":0.9145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016777,"nv":0.8937,"tnv":0.8937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016777,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016777,"nv":0.8722,"tnv":0.8722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016777,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016777,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016777,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016777,"nv":0.9833,"tnv":0.9833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016777,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016777,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016777,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016777,"nv":0.993,"tnv":0.993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016777,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016777,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016777,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016777,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016777,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016777,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016777,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016777,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016777,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016777,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016777,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016777,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016777,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016777,"nv":0.993,"tnv":0.993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016777,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016777,"nv":0.9776,"tnv":0.9776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016777,"nv":0.9753,"tnv":0.9753},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016777,"nv":1.0074,"tnv":1.0074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016777,"nv":1.0132,"tnv":1.0132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016777,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016777,"nv":1.0045,"tnv":1.0045},{"stockId":3000000016777,"date":"2025-02-20T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016777,"date":"2025-02-19T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000016777,"date":"2025-02-18T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000016777,"date":"2025-02-17T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000016777,"date":"2025-02-16T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016777,"date":"2025-02-13T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000016777,"date":"2025-02-12T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016777,"date":"2025-02-11T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000016777,"date":"2025-02-10T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000016777,"date":"2025-02-09T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000016777,"date":"2025-02-06T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000016777,"date":"2025-02-05T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016777,"date":"2025-02-04T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000016777,"date":"2025-01-26T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000016777,"date":"2025-01-23T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000016777,"date":"2025-01-22T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000016777,"date":"2025-01-21T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000016777,"date":"2025-01-20T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000016777,"date":"2025-01-19T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000016777,"date":"2025-01-16T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000016777,"date":"2025-01-15T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000016777,"date":"2025-01-14T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000016777,"date":"2025-01-13T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000016777,"date":"2025-01-12T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000016777,"date":"2025-01-09T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000016777,"date":"2025-01-08T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016777,"date":"2025-01-07T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016777,"date":"2025-01-06T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000016777,"date":"2025-01-05T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016777,"date":"2025-01-02T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016777,"date":"2025-01-01T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000016777,"date":"2024-12-30T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016777,"date":"2024-12-29T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000016777,"date":"2024-12-26T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000016777,"date":"2024-12-25T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000016777,"date":"2024-12-24T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016777,"date":"2024-12-23T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016777,"date":"2024-12-22T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000016777,"date":"2024-12-19T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016777,"date":"2024-12-18T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000016777,"date":"2024-12-17T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000016777,"date":"2024-12-16T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016777,"date":"2024-12-15T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000016777,"date":"2024-12-12T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016777,"date":"2024-12-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000016777,"date":"2024-12-10T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000016777,"date":"2024-12-09T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016777,"date":"2024-12-08T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000016777,"date":"2024-12-05T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016777,"date":"2024-12-04T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000016777,"date":"2024-12-03T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000016777,"date":"2024-12-02T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016777,"date":"2024-12-01T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016777,"date":"2024-11-28T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016777,"date":"2024-11-27T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016777,"date":"2024-11-26T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000016777,"date":"2024-11-25T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000016777,"date":"2024-11-24T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000016777,"date":"2024-11-21T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000016777,"date":"2024-11-20T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016777,"date":"2024-11-19T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000016777,"date":"2024-11-18T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000016777,"date":"2024-11-17T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000016777,"date":"2024-11-14T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000016777,"date":"2024-11-13T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000016777,"date":"2024-11-12T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000016777,"date":"2024-11-11T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000016777,"date":"2024-11-10T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000016777,"date":"2024-11-07T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016777,"date":"2024-11-06T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016777,"date":"2024-11-05T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016777,"date":"2024-11-04T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000016777,"date":"2024-11-03T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000016777,"date":"2024-10-31T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000016777,"date":"2024-10-30T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016777,"date":"2024-10-29T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000016777,"date":"2024-10-28T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000016777,"date":"2024-10-27T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000016777,"date":"2024-10-24T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000016777,"date":"2024-10-23T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000016777,"date":"2024-10-22T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000016777,"date":"2024-10-21T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000016777,"date":"2024-10-20T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016777,"date":"2024-10-17T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016777,"date":"2024-10-16T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016777,"date":"2024-10-15T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000016777,"date":"2024-10-14T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000016777,"date":"2024-10-13T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000016777,"date":"2024-10-10T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016777,"date":"2024-10-09T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000016777,"date":"2024-10-08T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016777,"date":"2024-10-07T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000016777,"date":"2024-09-29T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000016777,"date":"2024-09-26T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016777,"date":"2024-09-25T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000016777,"date":"2024-09-24T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000016777,"date":"2024-09-23T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000016777,"date":"2024-09-22T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000016777,"date":"2024-09-19T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000016777,"date":"2024-09-18T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000016777,"date":"2024-09-17T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016777,"date":"2024-09-12T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000016777,"date":"2024-09-11T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000016777,"date":"2024-09-10T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000016777,"date":"2024-09-09T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000016777,"date":"2024-09-08T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016777,"date":"2024-09-05T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000016777,"date":"2024-09-04T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000016777,"date":"2024-09-03T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000016777,"date":"2024-09-02T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000016777,"date":"2024-09-01T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000016777,"date":"2024-08-29T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000016777,"date":"2024-08-28T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000016777,"date":"2024-08-27T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000016777,"date":"2024-08-26T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000016777,"date":"2024-08-25T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000016777,"date":"2024-08-22T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000016777,"date":"2024-08-21T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000016777,"date":"2024-08-20T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000016777,"date":"2024-08-19T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016777,"date":"2024-08-18T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000016777,"date":"2024-08-15T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000016777,"date":"2024-08-14T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000016777,"date":"2024-08-13T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000016777,"date":"2024-08-12T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000016777,"date":"2024-08-11T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000016777,"date":"2024-08-08T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000016777,"date":"2024-08-07T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000016777,"date":"2024-08-06T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016777,"date":"2024-08-05T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000016777,"date":"2024-08-04T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000016777,"date":"2024-08-01T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000016777,"date":"2024-07-31T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000016777,"date":"2024-07-30T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000016777,"date":"2024-07-29T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016777,"date":"2024-07-28T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000016777,"date":"2024-07-25T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016777,"date":"2024-07-24T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000016777,"date":"2024-07-23T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000016777,"date":"2024-07-22T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000016777,"date":"2024-07-21T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000016777,"date":"2024-07-18T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000016777,"date":"2024-07-17T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000016777,"date":"2024-07-16T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000016777,"date":"2024-07-15T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000016777,"date":"2024-07-14T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000016777,"date":"2024-07-11T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016777,"date":"2024-07-10T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000016777,"date":"2024-07-09T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000016777,"date":"2024-07-08T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000016777,"date":"2024-07-07T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000016777,"date":"2024-07-04T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000016777,"date":"2024-07-03T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016777,"date":"2024-07-02T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000016777,"date":"2024-07-01T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016777,"date":"2024-06-30T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000016777,"date":"2024-06-27T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000016777,"date":"2024-06-26T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000016777,"date":"2024-06-25T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000016777,"date":"2024-06-24T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000016777,"date":"2024-06-23T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000016777,"date":"2024-06-20T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000016777,"date":"2024-06-19T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016777,"date":"2024-06-18T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000016777,"date":"2024-06-17T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016777,"date":"2024-06-16T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000016777,"date":"2024-06-13T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000016777,"date":"2024-06-12T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000016777,"date":"2024-06-11T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016777,"date":"2024-06-10T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000016777,"date":"2024-06-06T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016777,"date":"2024-06-05T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016777,"date":"2024-06-04T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000016777,"date":"2024-06-03T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000016777,"date":"2024-06-02T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000016777,"date":"2024-05-30T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000016777,"date":"2024-05-29T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000016777,"date":"2024-05-28T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016777,"date":"2024-05-27T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000016777,"date":"2024-05-26T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000016777,"date":"2024-05-23T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000016777,"date":"2024-05-22T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000016777,"date":"2024-05-21T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000016777,"date":"2024-05-20T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000016777,"date":"2024-05-19T16:00:00.000Z","nv":0.9314,"tnv":0.9314}],"influencesList":[]}