window.pageData = {"startDate":"2024-06-05T01:38:02.328Z","endDate":"2026-06-05T01:38:02.328Z","stock":{"_id":3000000016770,"stockCode":"016770","shortName":"华安盈安稳健优选3个月持有债券(FOF)A","masterFundShortName":"华安盈安稳健优选3个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安盈安稳健优选3个月持有期债券型基金中基金（FOF）","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":174371662.27,"setUpShares":174371662.27,"pinyin":"hayawjyx3gycyqzqxjjzjj(fof)","managers":[{"name":"杨志远","stockType":"fund_manager","stockCode":"db20678420","exchange":"fm","tickerId":252625195750}],"hotMetrics":{"fss":{"stockId":3000000016770,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":598,"f_h_s_a":77573,"f_ind_h_s_r_c_hy":0.02069999999999994,"f_ins_h_s_r_c_hy":-0.0207,"f_ind_h_s_r_c_1y":0.007800000000000029,"f_ins_h_s_r_c_1y":-0.0078000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016770,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6830520909757887,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.5183211192538307,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.42727272727272725,"f_p_r_m6_ssc":1321,"f_p_r_m6_ssrp":0.7363636363636363,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.9182776801405975,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.7174496644295302,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.9572916666666667,"f_p_r_y3_ssc":709,"f_p_r_y3_ssrp":0.8870056497175142},"fp":{"stockId":3000000016770,"type":"fp","f_cagr_p_r_fs":0.020655737407224706,"f_p_r_m1":0.005692233478051145,"f_p_r_d1":0.00028968713789101486,"f_p_r_m3":0.00685791558002502,"f_p_r_m6":0.016578896040569502,"f_p_r_fys":0.015984405458089546,"f_p_r_y1":0.026555411814273455,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y2":0.04524655330599181,"f_p_r_y3":0.06325189570586609},"ff":{"stockId":3000000016770,"type":"ff","f_m_f":416874,"f_m_f_r":0.003,"f_c_f":196382,"f_c_f_r":0.001,"f_m_a_c_f":613256,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016770,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.0424,"f_nv_cr":0.00009594166746618171},"f_as":{"stockId":3000000016770,"type":"f_as","f_tas":38929923.169199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016771,"name":"华安盈安稳健优选3个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016771","tickerId":16771,"shortName":"华安盈安稳健优选3个月持有债券(FOF)C","currency":"CNY","__csrcFundId":12344,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.565Z","inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":65994413.09,"setUpShares":65994413.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayawjyx3gycyqzqxjjzjj(fof)"},{"_id":3000000024334,"name":"华安盈安稳健优选3个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024334","tickerId":24334,"shortName":"华安盈安稳健优选3个月持有债券(FOF)E","currency":"CNY","__csrcFundId":12344,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-06T22:39:17.992Z","inceptionDate":"2025-05-27T16:00:00.000Z","pinyin":"hayawjyx3gycyqzqxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb051398d79843002f29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016770,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:44:53.141Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016770,"nv":1.0433,"tnv":1.0682},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016770,"nv":1.0424,"tnv":1.0673},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016770,"nv":1.0423,"tnv":1.0672},{"stockId":3000000016770,"date":"2026-05-27T16:00:00.000Z","nv":1.0426,"tnv":1.0675},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0418,"tnv":1.0667},{"stockId":3000000016770,"date":"2026-05-25T16:00:00.000Z","nv":1.0421,"tnv":1.067},{"stockId":3000000016770,"date":"2026-05-24T16:00:00.000Z","nv":1.0417,"tnv":1.0666},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016770,"nv":1.0408,"tnv":1.0657},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016770,"nv":1.0397,"tnv":1.0646},{"stockId":3000000016770,"date":"2026-05-19T16:00:00.000Z","nv":1.0406,"tnv":1.0655},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016770,"nv":1.04,"tnv":1.0649},{"stockId":3000000016770,"date":"2026-05-17T16:00:00.000Z","nv":1.0394,"tnv":1.0643},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016770,"nv":1.0394,"tnv":1.0643},{"stockId":3000000016770,"date":"2026-05-13T16:00:00.000Z","nv":1.0405,"tnv":1.0654},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0411,"tnv":1.066},{"stockId":3000000016770,"date":"2026-05-11T16:00:00.000Z","nv":1.0401,"tnv":1.065},{"stockId":3000000016770,"date":"2026-05-10T16:00:00.000Z","nv":1.0402,"tnv":1.0651},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0395,"tnv":1.0644},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016770,"nv":1.0392,"tnv":1.0641},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016770,"nv":1.0385,"tnv":1.0634},{"stockId":3000000016770,"date":"2026-04-27T16:00:00.000Z","nv":1.0365,"tnv":1.0614},{"stockId":3000000016770,"date":"2026-04-26T16:00:00.000Z","nv":1.0368,"tnv":1.0617},{"stockId":3000000016770,"date":"2026-04-22T16:00:00.000Z","nv":1.0372,"tnv":1.0621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016770,"nv":1.0377,"tnv":1.0626},{"stockId":3000000016770,"date":"2026-04-20T16:00:00.000Z","nv":1.0369,"tnv":1.0618},{"stockId":3000000016770,"date":"2026-04-19T16:00:00.000Z","nv":1.0366,"tnv":1.0615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0606},{"stockId":3000000016770,"date":"2026-04-14T16:00:00.000Z","nv":1.0352,"tnv":1.0601},{"stockId":3000000016770,"date":"2026-04-13T16:00:00.000Z","nv":1.0352,"tnv":1.0601},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0347,"tnv":1.0596},{"stockId":3000000016770,"date":"2026-04-09T16:00:00.000Z","nv":1.0345,"tnv":1.0594},{"stockId":3000000016770,"date":"2026-04-08T16:00:00.000Z","nv":1.0341,"tnv":1.059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0346,"tnv":1.0595},{"stockId":3000000016770,"date":"2026-04-06T16:00:00.000Z","nv":1.0335,"tnv":1.0584},{"stockId":3000000016770,"date":"2026-03-31T16:00:00.000Z","nv":1.0336,"tnv":1.0585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016770,"nv":1.0332,"tnv":1.0581},{"stockId":3000000016770,"date":"2026-03-29T16:00:00.000Z","nv":1.0335,"tnv":1.0584},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0333,"tnv":1.0582},{"stockId":3000000016770,"date":"2026-03-25T16:00:00.000Z","nv":1.0331,"tnv":1.058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0333,"tnv":1.0582},{"stockId":3000000016770,"date":"2026-03-23T16:00:00.000Z","nv":1.0327,"tnv":1.0576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016770,"nv":1.0321,"tnv":1.057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0334,"tnv":1.0583},{"stockId":3000000016770,"date":"2026-03-18T16:00:00.000Z","nv":1.0337,"tnv":1.0586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0343,"tnv":1.0592},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0343,"tnv":1.0592},{"stockId":3000000016770,"date":"2026-03-15T16:00:00.000Z","nv":1.0345,"tnv":1.0594},{"stockId":3000000016770,"date":"2026-03-12T16:00:00.000Z","nv":1.0349,"tnv":1.0598},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016770,"nv":1.0352,"tnv":1.0601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016770,"nv":1.035,"tnv":1.0599},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0343,"tnv":1.0592},{"stockId":3000000016770,"date":"2026-03-05T16:00:00.000Z","nv":1.035,"tnv":1.0599},{"stockId":3000000016770,"date":"2026-03-04T16:00:00.000Z","nv":1.0347,"tnv":1.0596},{"stockId":3000000016770,"date":"2026-03-03T16:00:00.000Z","nv":1.0344,"tnv":1.0593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0351,"tnv":1.06},{"stockId":3000000016770,"date":"2026-03-01T16:00:00.000Z","nv":1.0362,"tnv":1.0611},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0602},{"stockId":3000000016770,"date":"2026-02-25T16:00:00.000Z","nv":1.0349,"tnv":1.0598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0352,"tnv":1.0601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016770,"nv":1.035,"tnv":1.0599},{"stockId":3000000016770,"date":"2026-02-10T16:00:00.000Z","nv":1.0346,"tnv":1.0595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0341,"tnv":1.059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0339,"tnv":1.0588},{"stockId":3000000016770,"date":"2026-02-05T16:00:00.000Z","nv":1.0314,"tnv":1.0563},{"stockId":3000000016770,"date":"2026-02-04T16:00:00.000Z","nv":1.0315,"tnv":1.0564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016770,"nv":1.0329,"tnv":1.0578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0317,"tnv":1.0566},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016770,"nv":1.029,"tnv":1.0539},{"stockId":3000000016770,"date":"2026-01-29T16:00:00.000Z","nv":1.034,"tnv":1.0589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016770,"nv":1.0374,"tnv":1.0623},{"stockId":3000000016770,"date":"2026-01-27T16:00:00.000Z","nv":1.0359,"tnv":1.0608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0338,"tnv":1.0587},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0336,"tnv":1.0585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016770,"nv":1.0327,"tnv":1.0576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016770,"nv":1.0314,"tnv":1.0563},{"stockId":3000000016770,"date":"2026-01-20T16:00:00.000Z","nv":1.0314,"tnv":1.0563},{"stockId":3000000016770,"date":"2026-01-19T16:00:00.000Z","nv":1.0301,"tnv":1.055},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0301,"tnv":1.055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0295,"tnv":1.0544},{"stockId":3000000016770,"date":"2026-01-14T16:00:00.000Z","nv":1.0295,"tnv":1.0544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016770,"nv":1.0293,"tnv":1.0542},{"stockId":3000000016770,"date":"2026-01-12T16:00:00.000Z","nv":1.0289,"tnv":1.0538},{"stockId":3000000016770,"date":"2026-01-11T16:00:00.000Z","nv":1.0295,"tnv":1.0544},{"stockId":3000000016770,"date":"2026-01-08T16:00:00.000Z","nv":1.0283,"tnv":1.0532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0274,"tnv":1.0523},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016770,"nv":1.0275,"tnv":1.0524},{"stockId":3000000016770,"date":"2026-01-05T16:00:00.000Z","nv":1.0276,"tnv":1.0525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016770,"nv":1.0268,"tnv":1.0517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016770,"nv":1.026,"tnv":1.0509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0267,"tnv":1.0516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0264,"tnv":1.0513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0262,"tnv":1.0511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016770,"nv":1.0259,"tnv":1.0508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016770,"nv":1.0256,"tnv":1.0505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0249,"tnv":1.0498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0246,"tnv":1.0495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0246,"tnv":1.0495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016770,"nv":1.024,"tnv":1.0489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016770,"nv":1.0249,"tnv":1.0498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016770,"nv":1.0251,"tnv":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016770,"nv":1.0243,"tnv":1.0492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0247,"tnv":1.0496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0243,"tnv":1.0492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0249,"tnv":1.0498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016770,"nv":1.0246,"tnv":1.0495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016770,"nv":1.0241,"tnv":1.049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0244,"tnv":1.0493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016770,"nv":1.0248,"tnv":1.0497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016770,"nv":1.0254,"tnv":1.0503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0249,"tnv":1.0498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0245,"tnv":1.0494},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0245,"tnv":1.0494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0246,"tnv":1.0495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0242,"tnv":1.0491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016770,"nv":1.0238,"tnv":1.0487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0263,"tnv":1.0512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0265,"tnv":1.0514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0263,"tnv":1.0512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0278,"tnv":1.0527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016770,"nv":1.0287,"tnv":1.0536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0305,"tnv":1.0554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016770,"nv":1.0292,"tnv":1.0541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016770,"nv":1.0292,"tnv":1.0541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0292,"tnv":1.0541},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016770,"nv":1.0282,"tnv":1.0531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016770,"nv":1.0287,"tnv":1.0536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016770,"nv":1.0279,"tnv":1.0528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016770,"nv":1.0281,"tnv":1.053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0296,"tnv":1.0545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016770,"nv":1.0294,"tnv":1.0543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016770,"nv":1.0292,"tnv":1.0541},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016770,"nv":1.0305,"tnv":1.0554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0283,"tnv":1.0532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0289,"tnv":1.0538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0277,"tnv":1.0526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016770,"nv":1.027,"tnv":1.0519},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0259,"tnv":1.0508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0342,"tnv":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0359,"tnv":1.0525},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016770,"nv":1.0362,"tnv":1.0528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0374,"tnv":1.054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0378,"tnv":1.0544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0422,"tnv":1.0588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016770,"nv":1.0395,"tnv":1.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016770,"nv":1.0373,"tnv":1.0539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0352,"tnv":1.0518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0366,"tnv":1.0532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0364,"tnv":1.053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016770,"nv":1.0358,"tnv":1.0524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0362,"tnv":1.0528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0367,"tnv":1.0533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0362,"tnv":1.0528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016770,"nv":1.0356,"tnv":1.0522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016770,"nv":1.0354,"tnv":1.052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0348,"tnv":1.0514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016770,"nv":1.035,"tnv":1.0516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0351,"tnv":1.0517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016770,"nv":1.0348,"tnv":1.0514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016770,"nv":1.034,"tnv":1.0506},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0349,"tnv":1.0515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016770,"nv":1.0364,"tnv":1.053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016770,"nv":1.0367,"tnv":1.0533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0361,"tnv":1.0527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0385,"tnv":1.0551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016770,"nv":1.0369,"tnv":1.0535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016770,"nv":1.036,"tnv":1.0526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0354,"tnv":1.052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0348,"tnv":1.0514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0349,"tnv":1.0515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016770,"nv":1.035,"tnv":1.0516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016770,"nv":1.0341,"tnv":1.0507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0349,"tnv":1.0515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0346,"tnv":1.0512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016770,"nv":1.0346,"tnv":1.0512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016770,"nv":1.0344,"tnv":1.051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016770,"nv":1.0338,"tnv":1.0504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016770,"nv":1.0327,"tnv":1.0493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016770,"nv":1.0321,"tnv":1.0487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016770,"nv":1.0326,"tnv":1.0492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016770,"nv":1.0332,"tnv":1.0498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0332,"tnv":1.0498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0327,"tnv":1.0493},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0334,"tnv":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016770,"nv":1.0331,"tnv":1.0497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016770,"nv":1.0337,"tnv":1.0503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016770,"nv":1.0336,"tnv":1.0502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0328,"tnv":1.0494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0323,"tnv":1.0489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0309,"tnv":1.0475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016770,"nv":1.0309,"tnv":1.0475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016770,"nv":1.03,"tnv":1.0466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016770,"nv":1.0304,"tnv":1.047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016770,"nv":1.039,"tnv":1.0473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0389,"tnv":1.0472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0389,"tnv":1.0472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016770,"nv":1.0382,"tnv":1.0465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016770,"nv":1.0382,"tnv":1.0465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0379,"tnv":1.0462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016770,"nv":1.0368,"tnv":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016770,"nv":1.0368,"tnv":1.0451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016770,"nv":1.0363,"tnv":1.0446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016770,"nv":1.036,"tnv":1.0443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016770,"nv":1.035,"tnv":1.0433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0348,"tnv":1.0431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0348,"tnv":1.0431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0352,"tnv":1.0435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0347,"tnv":1.043},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016770,"nv":1.0351,"tnv":1.0434},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016770,"nv":1.035,"tnv":1.0433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0341,"tnv":1.0424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0341,"tnv":1.0424},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016770,"nv":1.0335,"tnv":1.0418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016770,"nv":1.0331,"tnv":1.0414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016770,"nv":1.033,"tnv":1.0413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0325,"tnv":1.0408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0319,"tnv":1.0402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016770,"nv":1.032,"tnv":1.0403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0322,"tnv":1.0405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016770,"nv":1.0324,"tnv":1.0407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016770,"nv":1.0326,"tnv":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016770,"nv":1.033,"tnv":1.0413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0325,"tnv":1.0408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0318,"tnv":1.0401},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0318,"tnv":1.0401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016770,"nv":1.0322,"tnv":1.0405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016770,"nv":1.0335,"tnv":1.0418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0322,"tnv":1.0405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016770,"nv":1.0323,"tnv":1.0406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0314,"tnv":1.0397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0315,"tnv":1.0398},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016770,"nv":1.031,"tnv":1.0393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016770,"nv":1.0307,"tnv":1.039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0289,"tnv":1.0372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0292,"tnv":1.0375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0295,"tnv":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016770,"nv":1.0294,"tnv":1.0377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016770,"nv":1.0304,"tnv":1.0387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0298,"tnv":1.0381},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0298,"tnv":1.0381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016770,"nv":1.0296,"tnv":1.0379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016770,"nv":1.0293,"tnv":1.0376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016770,"nv":1.0294,"tnv":1.0377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016770,"nv":1.037,"tnv":1.037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016770,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016770,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016770,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016770,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016770,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016770,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016770,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016770,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016770,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016770,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016770,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016770,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016770,"nv":1.0353,"tnv":1.0353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016770,"nv":1.0352,"tnv":1.0352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016770,"nv":1.0359,"tnv":1.0359},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016770,"nv":1.0365,"tnv":1.0365},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016770,"nv":1.0358,"tnv":1.0358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016770,"nv":1.0357,"tnv":1.0357},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016770,"nv":1.0367,"tnv":1.0367},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016770,"nv":1.0369,"tnv":1.0369},{"stockId":3000000016770,"date":"2025-02-18T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016770,"date":"2025-02-17T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000016770,"date":"2025-02-16T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016770,"date":"2025-02-13T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016770,"date":"2025-02-11T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000016770,"date":"2025-02-10T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016770,"date":"2025-02-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000016770,"date":"2025-02-06T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016770,"date":"2025-02-05T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016770,"date":"2025-02-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016770,"date":"2025-01-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016770,"date":"2025-01-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016770,"date":"2025-01-21T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016770,"date":"2025-01-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016770,"date":"2025-01-19T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016770,"date":"2025-01-16T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016770,"date":"2025-01-15T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016770,"date":"2025-01-14T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016770,"date":"2025-01-13T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016770,"date":"2025-01-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016770,"date":"2025-01-09T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016770,"date":"2025-01-08T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016770,"date":"2025-01-07T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016770,"date":"2025-01-06T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016770,"date":"2025-01-05T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016770,"date":"2025-01-02T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016770,"date":"2025-01-01T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000016770,"date":"2024-12-30T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000016770,"date":"2024-12-29T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016770,"date":"2024-12-26T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016770,"date":"2024-12-25T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016770,"date":"2024-12-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000016770,"date":"2024-12-23T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000016770,"date":"2024-12-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016770,"date":"2024-12-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000016770,"date":"2024-12-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016770,"date":"2024-12-17T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000016770,"date":"2024-12-16T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000016770,"date":"2024-12-15T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016770,"date":"2024-12-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016770,"date":"2024-12-11T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000016770,"date":"2024-12-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000016770,"date":"2024-12-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000016770,"date":"2024-12-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016770,"date":"2024-12-05T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016770,"date":"2024-12-04T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016770,"date":"2024-12-03T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000016770,"date":"2024-12-02T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016770,"date":"2024-12-01T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016770,"date":"2024-11-28T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000016770,"date":"2024-11-27T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000016770,"date":"2024-11-26T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016770,"date":"2024-11-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000016770,"date":"2024-11-24T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016770,"date":"2024-11-21T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000016770,"date":"2024-11-20T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016770,"date":"2024-11-19T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016770,"date":"2024-11-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016770,"date":"2024-11-17T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000016770,"date":"2024-11-14T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016770,"date":"2024-11-13T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000016770,"date":"2024-11-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016770,"date":"2024-11-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016770,"date":"2024-11-10T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000016770,"date":"2024-11-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016770,"date":"2024-11-06T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016770,"date":"2024-11-05T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016770,"date":"2024-11-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016770,"date":"2024-11-03T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016770,"date":"2024-10-31T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016770,"date":"2024-10-30T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016770,"date":"2024-10-29T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016770,"date":"2024-10-28T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016770,"date":"2024-10-27T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016770,"date":"2024-10-24T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016770,"date":"2024-10-23T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016770,"date":"2024-10-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016770,"date":"2024-10-21T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016770,"date":"2024-10-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016770,"date":"2024-10-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016770,"date":"2024-10-16T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016770,"date":"2024-10-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000016770,"date":"2024-10-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016770,"date":"2024-10-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016770,"date":"2024-10-10T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016770,"date":"2024-10-09T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016770,"date":"2024-10-08T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016770,"date":"2024-10-07T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000016770,"date":"2024-09-25T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016770,"date":"2024-09-24T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016770,"date":"2024-09-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016770,"date":"2024-09-22T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016770,"date":"2024-09-19T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016770,"date":"2024-09-18T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016770,"date":"2024-09-17T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016770,"date":"2024-09-10T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016770,"date":"2024-09-09T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016770,"date":"2024-09-08T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016770,"date":"2024-09-05T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016770,"date":"2024-09-04T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016770,"date":"2024-09-03T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016770,"date":"2024-09-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016770,"date":"2024-09-01T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016770,"date":"2024-08-29T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016770,"date":"2024-08-28T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016770,"date":"2024-08-27T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016770,"date":"2024-08-25T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016770,"date":"2024-08-22T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016770,"date":"2024-08-21T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016770,"date":"2024-08-20T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016770,"date":"2024-08-19T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016770,"date":"2024-08-18T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016770,"date":"2024-08-15T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000016770,"date":"2024-08-14T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016770,"date":"2024-08-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016770,"date":"2024-08-12T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016770,"date":"2024-08-11T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016770,"date":"2024-08-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016770,"date":"2024-08-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016770,"date":"2024-08-06T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016770,"date":"2024-08-05T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016770,"date":"2024-08-04T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016770,"date":"2024-08-01T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016770,"date":"2024-07-31T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000016770,"date":"2024-07-30T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016770,"date":"2024-07-29T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016770,"date":"2024-07-28T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016770,"date":"2024-07-25T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016770,"date":"2024-07-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000016770,"date":"2024-07-23T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016770,"date":"2024-07-22T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016770,"date":"2024-07-21T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016770,"date":"2024-07-18T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016770,"date":"2024-07-17T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016770,"date":"2024-07-16T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016770,"date":"2024-07-15T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016770,"date":"2024-07-14T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016770,"date":"2024-07-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016770,"date":"2024-07-10T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016770,"date":"2024-07-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016770,"date":"2024-07-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016770,"date":"2024-07-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016770,"date":"2024-07-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016770,"date":"2024-07-03T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016770,"date":"2024-07-02T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016770,"date":"2024-07-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016770,"date":"2024-06-30T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016770,"date":"2024-06-27T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016770,"date":"2024-06-26T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016770,"date":"2024-06-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016770,"date":"2024-06-24T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016770,"date":"2024-06-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016770,"date":"2024-06-20T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016770,"date":"2024-06-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016770,"date":"2024-06-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016770,"date":"2024-06-17T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016770,"date":"2024-06-16T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000016770,"date":"2024-06-13T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000016770,"date":"2024-06-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016770,"date":"2024-06-11T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000016770,"date":"2024-06-10T16:00:00.000Z","nv":1.0224,"tnv":1.0224}],"influencesList":[{"stockId":3000000016770,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.00832,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016770,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.00829,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016770,"date":"2025-04-15T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.00828,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}