window.pageData = {"startDate":"2024-06-07T10:34:49.066Z","endDate":"2026-06-07T10:34:49.066Z","stock":{"_id":3000000016768,"stockCode":"016768","shortName":"华安盈瑞稳健优选6个月持有混合（FOF）A","masterFundShortName":"华安盈瑞稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16768,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安盈瑞稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-18T16:00:00.000Z","setUpDate":"2023-05-18T16:00:00.000Z","setUpAssetScale":149340773.61,"setUpShares":149340773.61,"pinyin":"hayrwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"杨志远","stockType":"fund_manager","stockCode":"db20678420","exchange":"fm","tickerId":252625195750}],"hotMetrics":{"fss":{"stockId":3000000016768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0213,"f_ind_h_s_r":0.9787,"f_h_a":7487,"f_h_s_a":354263,"f_ind_h_s_r_c_hy":0.006800000000000028,"f_ins_h_s_r_c_hy":-0.0068000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.7468,"f_ins_h_s_r_c_1y":-0.7468},"fpr":{"stockId":3000000016768,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5590608950843727,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.4843437708194537,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.5269042627533194,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.5927327781983346,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.762071992976295,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.536813922356091,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.8010416666666667,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.679324894514768},"fp":{"stockId":3000000016768,"type":"fp","f_cagr_p_r_fs":0.03675788685539971,"f_p_r_d1":-0.00038211692777989636,"f_p_r_m1":0.008676789587852562,"f_p_r_m3":0.010686469842419832,"f_p_r_m6":0.03018554417059005,"f_p_r_fys":0.026490066225165698,"f_p_r_y1":0.06194690265486735,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":0.10254890337877898,"f_p_r_y3":0.11566530040987733},"ff":{"stockId":3000000016768,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":109831,"f_m_a_c_f":435429,"f_m_f":325598,"f_c_fr":0.0015,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016768,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.116,"f_nv_cr":0.00017924359204180007},"f_as":{"stockId":3000000016768,"type":"f_as","f_tas":1242569142.7723,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016769,"name":"华安盈瑞稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016769","tickerId":16769,"shortName":"华安盈瑞稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12340,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.559Z","inceptionDate":"2023-05-18T16:00:00.000Z","setUpDate":"2023-05-18T16:00:00.000Z","setUpAssetScale":78423692.25,"setUpShares":78423692.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayrwjyx6gycyqhhxjjzjj(fof)","followedNum":1},{"_id":3000000021459,"name":"华安盈瑞稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021459","tickerId":21459,"shortName":"华安盈瑞稳健优选6个月持有混合（FOF）E","currency":"CNY","__csrcFundId":12340,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.920Z","inceptionDate":"2024-05-22T16:00:00.000Z","pinyin":"hayrwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb051398d79843002f28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016768,"stockCode":"019785","stockName":"25国债13","holdings":2651550,"marketCap":267676515,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:44:53.049Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016768,"date":"2026-06-02T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016768,"nv":1.1158,"tnv":1.1158},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016768,"nv":1.1145,"tnv":1.1145},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016768,"nv":1.1144,"tnv":1.1144},{"stockId":3000000016768,"date":"2026-05-27T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016768,"nv":1.1143,"tnv":1.1143},{"stockId":3000000016768,"date":"2026-05-25T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000016768,"date":"2026-05-24T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016768,"nv":1.1131,"tnv":1.1131},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016768,"nv":1.1114,"tnv":1.1114},{"stockId":3000000016768,"date":"2026-05-19T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016768,"nv":1.1115,"tnv":1.1115},{"stockId":3000000016768,"date":"2026-05-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016768,"nv":1.1115,"tnv":1.1115},{"stockId":3000000016768,"date":"2026-05-13T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016768,"nv":1.1155,"tnv":1.1155},{"stockId":3000000016768,"date":"2026-05-11T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000016768,"date":"2026-05-10T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016768,"nv":1.1126,"tnv":1.1126},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016768,"nv":1.112,"tnv":1.112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016768,"nv":1.1114,"tnv":1.1114},{"stockId":3000000016768,"date":"2026-04-27T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000016768,"date":"2026-04-26T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000016768,"date":"2026-04-22T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016768,"nv":1.1083,"tnv":1.1083},{"stockId":3000000016768,"date":"2026-04-20T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000016768,"date":"2026-04-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016768,"nv":1.1059,"tnv":1.1059},{"stockId":3000000016768,"date":"2026-04-14T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000016768,"date":"2026-04-13T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016768,"nv":1.104,"tnv":1.104},{"stockId":3000000016768,"date":"2026-04-09T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000016768,"date":"2026-04-08T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016768,"nv":1.1031,"tnv":1.1031},{"stockId":3000000016768,"date":"2026-04-06T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000016768,"date":"2026-03-31T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016768,"nv":1.0993,"tnv":1.0993},{"stockId":3000000016768,"date":"2026-03-29T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016768,"nv":1.0993,"tnv":1.0993},{"stockId":3000000016768,"date":"2026-03-25T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016768,"nv":1.1002,"tnv":1.1002},{"stockId":3000000016768,"date":"2026-03-23T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016768,"nv":1.0976,"tnv":1.0976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016768,"nv":1.1007,"tnv":1.1007},{"stockId":3000000016768,"date":"2026-03-18T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016768,"nv":1.1037,"tnv":1.1037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016768,"nv":1.1033,"tnv":1.1033},{"stockId":3000000016768,"date":"2026-03-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000016768,"date":"2026-03-12T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016768,"nv":1.1054,"tnv":1.1054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016768,"nv":1.1062,"tnv":1.1062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016768,"nv":1.1052,"tnv":1.1052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016768,"nv":1.1046,"tnv":1.1046},{"stockId":3000000016768,"date":"2026-03-05T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000016768,"date":"2026-03-04T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016768,"date":"2026-03-03T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016768,"nv":1.1042,"tnv":1.1042},{"stockId":3000000016768,"date":"2026-03-01T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016768,"nv":1.1052,"tnv":1.1052},{"stockId":3000000016768,"date":"2026-02-25T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016768,"nv":1.1057,"tnv":1.1057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016768,"nv":1.1052,"tnv":1.1052},{"stockId":3000000016768,"date":"2026-02-10T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016768,"nv":1.1035,"tnv":1.1035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016768,"nv":1.1033,"tnv":1.1033},{"stockId":3000000016768,"date":"2026-02-05T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000016768,"date":"2026-02-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016768,"nv":1.1024,"tnv":1.1024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016768,"nv":1.1011,"tnv":1.1011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016768,"nv":1.0982,"tnv":1.0982},{"stockId":3000000016768,"date":"2026-01-29T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016768,"nv":1.1122,"tnv":1.1122},{"stockId":3000000016768,"date":"2026-01-27T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016768,"nv":1.1046,"tnv":1.1046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016768,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016768,"nv":1.1026,"tnv":1.1026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016768,"nv":1.1003,"tnv":1.1003},{"stockId":3000000016768,"date":"2026-01-20T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000016768,"date":"2026-01-19T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0971,"tnv":1.0971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016768,"nv":1.0962,"tnv":1.0962},{"stockId":3000000016768,"date":"2026-01-14T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016768,"nv":1.0964,"tnv":1.0964},{"stockId":3000000016768,"date":"2026-01-12T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000016768,"date":"2026-01-11T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016768,"date":"2026-01-08T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016768,"nv":1.0913,"tnv":1.0913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016768,"nv":1.0925,"tnv":1.0925},{"stockId":3000000016768,"date":"2026-01-05T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016768,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016768,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016768,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016768,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016768,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016768,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016768,"nv":1.081,"tnv":1.081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016768,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016768,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016768,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016768,"nv":1.083,"tnv":1.083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016768,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016768,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016768,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016768,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016768,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016768,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016768,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016768,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016768,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016768,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016768,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016768,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016768,"nv":1.084,"tnv":1.084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016768,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016768,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016768,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016768,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016768,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016768,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016768,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016768,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016768,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016768,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016768,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016768,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016768,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016768,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016768,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016768,"nv":1.085,"tnv":1.085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016768,"nv":1.084,"tnv":1.084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016768,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016768,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016768,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016768,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016768,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016768,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016768,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016768,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016768,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016768,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016768,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016768,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016768,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016768,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016768,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016768,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016768,"nv":1.075,"tnv":1.075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016768,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016768,"nv":1.074,"tnv":1.074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016768,"nv":1.071,"tnv":1.071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016768,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016768,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016768,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016768,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016768,"nv":1.074,"tnv":1.074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016768,"nv":1.075,"tnv":1.075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016768,"nv":1.072,"tnv":1.072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016768,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016768,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016768,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016768,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016768,"nv":1.07,"tnv":1.07},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016768,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016768,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016768,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016768,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016768,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016768,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016768,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016768,"nv":1.066,"tnv":1.066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016768,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016768,"nv":1.065,"tnv":1.065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016768,"nv":1.065,"tnv":1.065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016768,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016768,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016768,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016768,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016768,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016768,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016768,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016768,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016768,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016768,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016768,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016768,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016768,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016768,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016768,"nv":1.0559,"tnv":1.0559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016768,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016768,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016768,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016768,"nv":1.053,"tnv":1.053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016768,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016768,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016768,"nv":1.055,"tnv":1.055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016768,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016768,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016768,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016768,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016768,"nv":1.052,"tnv":1.052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016768,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016768,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016768,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016768,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016768,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016768,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016768,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016768,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016768,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016768,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016768,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016768,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016768,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016768,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016768,"nv":1.049,"tnv":1.049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016768,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016768,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016768,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016768,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016768,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016768,"nv":1.046,"tnv":1.046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016768,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016768,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016768,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016768,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016768,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016768,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016768,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016768,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016768,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016768,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016768,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016768,"nv":1.046,"tnv":1.046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016768,"nv":1.046,"tnv":1.046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016768,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016768,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016768,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016768,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016768,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016768,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016768,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016768,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016768,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016768,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016768,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016768,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016768,"nv":1.046,"tnv":1.046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016768,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016768,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016768,"nv":1.0472,"tnv":1.0472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016768,"nv":1.0467,"tnv":1.0467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016768,"nv":1.0484,"tnv":1.0484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016768,"nv":1.0488,"tnv":1.0488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016768,"nv":1.0479,"tnv":1.0479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016768,"nv":1.0488,"tnv":1.0488},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016768,"nv":1.0502,"tnv":1.0502},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016768,"nv":1.05,"tnv":1.05},{"stockId":3000000016768,"date":"2025-02-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016768,"date":"2025-02-17T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016768,"date":"2025-02-16T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016768,"date":"2025-02-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016768,"date":"2025-02-11T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016768,"date":"2025-02-10T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016768,"date":"2025-02-09T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016768,"date":"2025-02-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016768,"date":"2025-02-05T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016768,"date":"2025-02-04T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016768,"date":"2025-01-26T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016768,"date":"2025-01-22T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016768,"date":"2025-01-21T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000016768,"date":"2025-01-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000016768,"date":"2025-01-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016768,"date":"2025-01-16T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016768,"date":"2025-01-15T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016768,"date":"2025-01-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016768,"date":"2025-01-13T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016768,"date":"2025-01-12T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016768,"date":"2025-01-09T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016768,"date":"2025-01-08T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016768,"date":"2025-01-07T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000016768,"date":"2025-01-06T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000016768,"date":"2025-01-05T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016768,"date":"2025-01-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016768,"date":"2025-01-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016768,"date":"2024-12-30T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016768,"date":"2024-12-29T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016768,"date":"2024-12-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016768,"date":"2024-12-25T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000016768,"date":"2024-12-24T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016768,"date":"2024-12-23T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016768,"date":"2024-12-22T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016768,"date":"2024-12-19T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016768,"date":"2024-12-18T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016768,"date":"2024-12-17T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016768,"date":"2024-12-16T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000016768,"date":"2024-12-15T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016768,"date":"2024-12-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016768,"date":"2024-12-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016768,"date":"2024-12-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016768,"date":"2024-12-09T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016768,"date":"2024-12-08T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000016768,"date":"2024-12-05T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016768,"date":"2024-12-04T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016768,"date":"2024-12-03T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016768,"date":"2024-12-02T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016768,"date":"2024-12-01T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016768,"date":"2024-11-28T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016768,"date":"2024-11-27T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016768,"date":"2024-11-26T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016768,"date":"2024-11-25T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016768,"date":"2024-11-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016768,"date":"2024-11-21T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016768,"date":"2024-11-20T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016768,"date":"2024-11-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016768,"date":"2024-11-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016768,"date":"2024-11-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016768,"date":"2024-11-14T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016768,"date":"2024-11-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000016768,"date":"2024-11-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016768,"date":"2024-11-11T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000016768,"date":"2024-11-10T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000016768,"date":"2024-11-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016768,"date":"2024-11-06T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016768,"date":"2024-11-05T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000016768,"date":"2024-11-04T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016768,"date":"2024-11-03T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000016768,"date":"2024-10-31T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016768,"date":"2024-10-30T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016768,"date":"2024-10-29T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016768,"date":"2024-10-28T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016768,"date":"2024-10-27T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016768,"date":"2024-10-24T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016768,"date":"2024-10-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016768,"date":"2024-10-22T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000016768,"date":"2024-10-21T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016768,"date":"2024-10-20T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000016768,"date":"2024-10-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016768,"date":"2024-10-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000016768,"date":"2024-10-15T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000016768,"date":"2024-10-14T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016768,"date":"2024-10-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016768,"date":"2024-10-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000016768,"date":"2024-10-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016768,"date":"2024-10-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016768,"date":"2024-10-07T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016768,"date":"2024-09-25T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016768,"date":"2024-09-24T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016768,"date":"2024-09-23T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016768,"date":"2024-09-22T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000016768,"date":"2024-09-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016768,"date":"2024-09-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016768,"date":"2024-09-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016768,"date":"2024-09-10T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016768,"date":"2024-09-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016768,"date":"2024-09-08T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016768,"date":"2024-09-05T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016768,"date":"2024-09-04T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016768,"date":"2024-09-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016768,"date":"2024-09-02T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016768,"date":"2024-09-01T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016768,"date":"2024-08-29T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016768,"date":"2024-08-28T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016768,"date":"2024-08-27T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016768,"date":"2024-08-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016768,"date":"2024-08-22T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016768,"date":"2024-08-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016768,"date":"2024-08-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016768,"date":"2024-08-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016768,"date":"2024-08-18T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000016768,"date":"2024-08-15T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016768,"date":"2024-08-14T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016768,"date":"2024-08-13T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016768,"date":"2024-08-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016768,"date":"2024-08-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016768,"date":"2024-08-08T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016768,"date":"2024-08-07T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016768,"date":"2024-08-06T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000016768,"date":"2024-08-05T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016768,"date":"2024-08-04T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000016768,"date":"2024-08-01T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016768,"date":"2024-07-31T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016768,"date":"2024-07-30T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016768,"date":"2024-07-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016768,"date":"2024-07-28T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016768,"date":"2024-07-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016768,"date":"2024-07-24T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016768,"date":"2024-07-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016768,"date":"2024-07-22T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016768,"date":"2024-07-21T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016768,"date":"2024-07-18T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016768,"date":"2024-07-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000016768,"date":"2024-07-16T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016768,"date":"2024-07-15T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016768,"date":"2024-07-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016768,"date":"2024-07-11T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016768,"date":"2024-07-10T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016768,"date":"2024-07-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016768,"date":"2024-07-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016768,"date":"2024-07-07T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016768,"date":"2024-07-04T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016768,"date":"2024-07-03T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016768,"date":"2024-07-02T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016768,"date":"2024-07-01T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016768,"date":"2024-06-30T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016768,"date":"2024-06-27T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000016768,"date":"2024-06-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000016768,"date":"2024-06-25T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016768,"date":"2024-06-24T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016768,"date":"2024-06-23T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016768,"date":"2024-06-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016768,"date":"2024-06-19T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016768,"date":"2024-06-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016768,"date":"2024-06-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016768,"date":"2024-06-16T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016768,"date":"2024-06-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016768,"date":"2024-06-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016768,"date":"2024-06-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016768,"date":"2024-06-10T16:00:00.000Z","nv":1.0126,"tnv":1.0126}],"influencesList":[]}