window.pageData = {"fund":{"_id":3000000016765,"stockCode":"016765","shortName":"百嘉百盈纯债债券","masterFundShortName":"百嘉百盈纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051830000,"inceptionDate":"2023-02-21T16:00:00.000Z","name":"百嘉百盈纯债债券型证券投资基金","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":200148593.36,"setUpShares":200148593.36,"pinyin":"bjbyczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000016765,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1345,"f_h_s_a":3716726,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9998,"f_ins_h_s_r_c_1y":-0.9998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016765,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.8945454545454545,"f_p_r_m1_ssc":7669,"f_p_r_m1_ssrp":0.7063119457485655,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.7732204286848373,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.8298358891579231,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.20108773436381852,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.727826230047721,"f_cagr_p_r_fs_ssc":7394,"f_cagr_p_r_fs_ssrp":0.6262680914378466,"f_p_r_y3_ssc":4999,"f_p_r_y3_ssrp":0.6338535414165666},"fp":{"stockId":3000000016765,"type":"fp","f_cagr_p_r_fs":0.02549292986669882,"f_p_r_m1":0.0002893239463785946,"f_p_r_d1":0.0001983536645839834,"f_p_r_m3":0.0012549473887439877,"f_p_r_m6":0.003385895327464361,"f_p_r_fys":0.00367718211728274,"f_p_r_y1":0.025103775449693444,"f_p_r_y2":0.039438329146860074,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y3":0.07800842348983195,"f_i_d":"2023-02-21T16:00:00.000Z"},"ff":{"stockId":3000000016765,"type":"ff","f_m_f":1544467,"f_m_f_r":0.003,"f_c_f":514822,"f_c_f_r":0.001,"f_m_a_c_f":2059289,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016765,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.0372,"f_nv_cr":-0.00009640412609679405},"f_as":{"stockId":3000000016765,"type":"f_as","f_tas":1838649.8064000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75a6201787ae12a563a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016765,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.822,"lastUpdated":"2026-04-21T20:00:26.857Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016765,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016765},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016765},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016765},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016765},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016765},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016765},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016765},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016765},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016765},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016765},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016765},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016765},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016765},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016765},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016765},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016765},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016765},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016765},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016765},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016765,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016765},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016765},{"stockId":3000000016765,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016765,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016765,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":1775444,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016765,"source":"csrc_xbrl","s_forward":1775444},{"s":4877155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016765,"source":"csrc_xbrl","s_forward":4877155},{"s":544065,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016765,"source":"csrc_xbrl","s_forward":544065},{"s":551714,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016765,"source":"csrc_xbrl","s_forward":551714},{"s":231083,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016765,"source":"csrc_xbrl","s_forward":231083},{"s":999707337,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016765,"source":"csrc_xbrl","s_forward":999707337},{"s":999677531,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016765,"source":"csrc_xbrl","s_forward":999677531}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016765,"assetScale":1838649.8064000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016765,"assetScale":5040051.977000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016765,"assetScale":551301.0645000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016765,"assetScale":558003.5396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016765,"assetScale":233255.18020000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016765,"assetScale":1058890011.3504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016765,"assetScale":1047861987.9942}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0372,"totalNetValue":1.088,"netValue_forward":1.0372},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0373,"totalNetValue":1.0881,"netValue_forward":1.0373},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0374,"totalNetValue":1.0882,"netValue_forward":1.0374},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0374,"totalNetValue":1.0882,"netValue_forward":1.0374},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0374,"totalNetValue":1.0882,"netValue_forward":1.0374},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0374,"totalNetValue":1.0882,"netValue_forward":1.0374},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0375,"totalNetValue":1.0883,"netValue_forward":1.0374999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0375,"totalNetValue":1.0883,"netValue_forward":1.0374999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0374,"totalNetValue":1.0882,"netValue_forward":1.0374},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0374,"totalNetValue":1.0882,"netValue_forward":1.0374},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0373,"totalNetValue":1.0881,"netValue_forward":1.0373},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0373,"totalNetValue":1.0881,"netValue_forward":1.0373},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0373,"totalNetValue":1.0881,"netValue_forward":1.0373},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0373,"totalNetValue":1.0881,"netValue_forward":1.0373},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0372,"totalNetValue":1.088,"netValue_forward":1.0372},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0372,"totalNetValue":1.088,"netValue_forward":1.0372},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0372,"totalNetValue":1.088,"netValue_forward":1.0372},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0371,"totalNetValue":1.0879,"netValue_forward":1.0371},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.037,"totalNetValue":1.0878,"netValue_forward":1.0369999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0371,"totalNetValue":1.0879,"netValue_forward":1.0371},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.037,"totalNetValue":1.0878,"netValue_forward":1.0369999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0369,"totalNetValue":1.0877,"netValue_forward":1.0369},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0367,"totalNetValue":1.0875,"netValue_forward":1.0367},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0368,"totalNetValue":1.0876,"netValue_forward":1.0367999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0367,"totalNetValue":1.0875,"netValue_forward":1.0367},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0367,"totalNetValue":1.0875,"netValue_forward":1.0367},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0367,"totalNetValue":1.0875,"netValue_forward":1.0367},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0366,"totalNetValue":1.0874,"netValue_forward":1.0365999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0366,"totalNetValue":1.0874,"netValue_forward":1.0365999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0365,"totalNetValue":1.0873,"netValue_forward":1.0365},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0365,"totalNetValue":1.0873,"netValue_forward":1.0365},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0364,"totalNetValue":1.0872,"netValue_forward":1.0363999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0365,"totalNetValue":1.0873,"netValue_forward":1.0365},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0365,"totalNetValue":1.0873,"netValue_forward":1.0365},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0363,"totalNetValue":1.0871,"netValue_forward":1.0363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0364,"totalNetValue":1.0872,"netValue_forward":1.0363999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0364,"totalNetValue":1.0872,"netValue_forward":1.0363999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0363,"totalNetValue":1.0871,"netValue_forward":1.0363},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0362,"totalNetValue":1.087,"netValue_forward":1.0362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0362,"totalNetValue":1.087,"netValue_forward":1.0362},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0361,"totalNetValue":1.0869,"netValue_forward":1.0361},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0361,"totalNetValue":1.0869,"netValue_forward":1.0361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.036,"totalNetValue":1.0868,"netValue_forward":1.036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.036,"totalNetValue":1.0868,"netValue_forward":1.036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.036,"totalNetValue":1.0868,"netValue_forward":1.036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.036,"totalNetValue":1.0868,"netValue_forward":1.036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0359,"totalNetValue":1.0867,"netValue_forward":1.0358999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0359,"totalNetValue":1.0867,"netValue_forward":1.0358999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0358,"totalNetValue":1.0866,"netValue_forward":1.0358},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0357,"totalNetValue":1.0865,"netValue_forward":1.0356999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0357,"totalNetValue":1.0865,"netValue_forward":1.0356999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0356,"totalNetValue":1.0864,"netValue_forward":1.0356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0356,"totalNetValue":1.0864,"netValue_forward":1.0356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0356,"totalNetValue":1.0864,"netValue_forward":1.0356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0356,"totalNetValue":1.0864,"netValue_forward":1.0356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0355,"totalNetValue":1.0863,"netValue_forward":1.0354999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0354,"totalNetValue":1.0862,"netValue_forward":1.0354},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016765,"netValue":1.0354,"totalNetValue":1.0862,"netValue_forward":1.0354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0356,"totalNetValue":1.0864,"netValue_forward":1.0356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0355,"totalNetValue":1.0863,"netValue_forward":1.0354999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0354,"totalNetValue":1.0862,"netValue_forward":1.0354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0353,"totalNetValue":1.0861,"netValue_forward":1.0352999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0352,"totalNetValue":1.086,"netValue_forward":1.0352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0352,"totalNetValue":1.086,"netValue_forward":1.0352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0351,"totalNetValue":1.0859,"netValue_forward":1.0351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0351,"totalNetValue":1.0859,"netValue_forward":1.0351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.035,"totalNetValue":1.0858,"netValue_forward":1.035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.035,"totalNetValue":1.0858,"netValue_forward":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.035,"totalNetValue":1.0858,"netValue_forward":1.035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0349,"totalNetValue":1.0857,"netValue_forward":1.0349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0349,"totalNetValue":1.0857,"netValue_forward":1.0349},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0349,"totalNetValue":1.0857,"netValue_forward":1.0349},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0348,"totalNetValue":1.0856,"netValue_forward":1.0347999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0347,"totalNetValue":1.0855,"netValue_forward":1.0347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0347,"totalNetValue":1.0855,"netValue_forward":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0347,"totalNetValue":1.0855,"netValue_forward":1.0347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0347,"totalNetValue":1.0855,"netValue_forward":1.0347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0347,"totalNetValue":1.0855,"netValue_forward":1.0347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0347,"totalNetValue":1.0855,"netValue_forward":1.0347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0346,"totalNetValue":1.0854,"netValue_forward":1.0345999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0344,"totalNetValue":1.0852,"netValue_forward":1.0343999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0344,"totalNetValue":1.0852,"netValue_forward":1.0343999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0344,"totalNetValue":1.0852,"netValue_forward":1.0343999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0344,"totalNetValue":1.0852,"netValue_forward":1.0343999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0342,"totalNetValue":1.085,"netValue_forward":1.0341999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0341,"totalNetValue":1.0849,"netValue_forward":1.0341},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0341,"totalNetValue":1.0849,"netValue_forward":1.0341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0341,"totalNetValue":1.0849,"netValue_forward":1.0341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0341,"totalNetValue":1.0849,"netValue_forward":1.0341},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.034,"totalNetValue":1.0848,"netValue_forward":1.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.034,"totalNetValue":1.0848,"netValue_forward":1.034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.034,"totalNetValue":1.0848,"netValue_forward":1.034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0341,"totalNetValue":1.0849,"netValue_forward":1.0341},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0341,"totalNetValue":1.0849,"netValue_forward":1.0341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0341,"totalNetValue":1.0849,"netValue_forward":1.0341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.034,"totalNetValue":1.0848,"netValue_forward":1.034},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.034,"totalNetValue":1.0848,"netValue_forward":1.034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.034,"totalNetValue":1.0848,"netValue_forward":1.034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0339,"totalNetValue":1.0847,"netValue_forward":1.0339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0338,"totalNetValue":1.0846,"netValue_forward":1.0338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0338,"totalNetValue":1.0846,"netValue_forward":1.0338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0337,"totalNetValue":1.0845,"netValue_forward":1.0336999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0338,"totalNetValue":1.0846,"netValue_forward":1.0338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0337,"totalNetValue":1.0845,"netValue_forward":1.0336999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0337,"totalNetValue":1.0845,"netValue_forward":1.0336999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0337,"totalNetValue":1.0845,"netValue_forward":1.0336999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0336,"totalNetValue":1.0844,"netValue_forward":1.0336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0336,"totalNetValue":1.0844,"netValue_forward":1.0336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0336,"totalNetValue":1.0844,"netValue_forward":1.0336},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0335,"totalNetValue":1.0843,"netValue_forward":1.0334999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0335,"totalNetValue":1.0843,"netValue_forward":1.0334999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0335,"totalNetValue":1.0843,"netValue_forward":1.0334999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0334,"totalNetValue":1.0842,"netValue_forward":1.0334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0334,"totalNetValue":1.0842,"netValue_forward":1.0334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0334,"totalNetValue":1.0842,"netValue_forward":1.0334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0331,"totalNetValue":1.0839,"netValue_forward":1.0331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.033,"totalNetValue":1.0838,"netValue_forward":1.033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0327,"totalNetValue":1.0835,"netValue_forward":1.0327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0326,"totalNetValue":1.0834,"netValue_forward":1.0326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0325,"totalNetValue":1.0833,"netValue_forward":1.0325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0319,"totalNetValue":1.0827,"netValue_forward":1.0319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0319,"totalNetValue":1.0827,"netValue_forward":1.0319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0319,"totalNetValue":1.0827,"netValue_forward":1.0319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0318,"totalNetValue":1.0826,"netValue_forward":1.0318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0318,"totalNetValue":1.0826,"netValue_forward":1.0318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0318,"totalNetValue":1.0826,"netValue_forward":1.0318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0316,"totalNetValue":1.0824,"netValue_forward":1.0316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0234,"totalNetValue":1.0742,"netValue_forward":1.0234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0279,"totalNetValue":1.0787,"netValue_forward":1.0278999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0228,"totalNetValue":1.0736,"netValue_forward":1.0227999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0207,"totalNetValue":1.0715,"netValue_forward":1.0206999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0189,"totalNetValue":1.0697,"netValue_forward":1.0188999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0206,"totalNetValue":1.0714,"netValue_forward":1.0205999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.02,"totalNetValue":1.0708,"netValue_forward":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0238,"totalNetValue":1.0746,"netValue_forward":1.0237999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0264,"totalNetValue":1.0772,"netValue_forward":1.0264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0295,"totalNetValue":1.0803,"netValue_forward":1.0295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0294,"totalNetValue":1.0802,"netValue_forward":1.0293999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0283,"totalNetValue":1.0791,"netValue_forward":1.0282999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0289,"totalNetValue":1.0797,"netValue_forward":1.0288999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0291,"totalNetValue":1.0799,"netValue_forward":1.0290999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0288,"totalNetValue":1.0796,"netValue_forward":1.0288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0278,"totalNetValue":1.0786,"netValue_forward":1.0278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0276,"totalNetValue":1.0784,"netValue_forward":1.0275999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0271,"totalNetValue":1.0779,"netValue_forward":1.0271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0266,"totalNetValue":1.0774,"netValue_forward":1.0266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0261,"totalNetValue":1.0769,"netValue_forward":1.0260999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0244,"totalNetValue":1.0752,"netValue_forward":1.0244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0239,"totalNetValue":1.0747,"netValue_forward":1.0238999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0238,"totalNetValue":1.0746,"netValue_forward":1.0237999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0228,"totalNetValue":1.0736,"netValue_forward":1.0227999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.022,"totalNetValue":1.0728,"netValue_forward":1.022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0194,"totalNetValue":1.0702,"netValue_forward":1.0194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0185,"totalNetValue":1.0693,"netValue_forward":1.0184999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0176,"totalNetValue":1.0684,"netValue_forward":1.0175999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0168,"totalNetValue":1.0676,"netValue_forward":1.0168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0158,"totalNetValue":1.0666,"netValue_forward":1.0157999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.015,"totalNetValue":1.0658,"netValue_forward":1.015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.015,"totalNetValue":1.0658,"netValue_forward":1.015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0148,"totalNetValue":1.0656,"netValue_forward":1.0148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0147,"totalNetValue":1.0655,"netValue_forward":1.0146999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0147,"totalNetValue":1.0655,"netValue_forward":1.0146999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0146,"totalNetValue":1.0654,"netValue_forward":1.0146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0145,"totalNetValue":1.0653,"netValue_forward":1.0144999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0145,"totalNetValue":1.0653,"netValue_forward":1.0144999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0144,"totalNetValue":1.0652,"netValue_forward":1.0144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0144,"totalNetValue":1.0652,"netValue_forward":1.0144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0143,"totalNetValue":1.0651,"netValue_forward":1.0142999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0143,"totalNetValue":1.0651,"netValue_forward":1.0142999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0143,"totalNetValue":1.0651,"netValue_forward":1.0142999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0143,"totalNetValue":1.0651,"netValue_forward":1.0142999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0143,"totalNetValue":1.0651,"netValue_forward":1.0142999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0143,"totalNetValue":1.0651,"netValue_forward":1.0142999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0136,"totalNetValue":1.0644,"netValue_forward":1.0135999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0133,"totalNetValue":1.0641,"netValue_forward":1.0132999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0133,"totalNetValue":1.0641,"netValue_forward":1.0132999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0132,"totalNetValue":1.064,"netValue_forward":1.0131999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0132017,"totalNetValue":1.0640017,"netValue_forward":1.0132017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0132,"totalNetValue":1.064,"netValue_forward":1.0131999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0132,"totalNetValue":1.064,"netValue_forward":1.0131999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0132,"totalNetValue":1.064,"netValue_forward":1.0131999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0131,"totalNetValue":1.0639,"netValue_forward":1.0131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0131,"totalNetValue":1.0639,"netValue_forward":1.0131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0131,"totalNetValue":1.0639,"netValue_forward":1.0131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0131,"totalNetValue":1.0639,"netValue_forward":1.0131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0131,"totalNetValue":1.0639,"netValue_forward":1.0131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0129,"totalNetValue":1.0637,"netValue_forward":1.0129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0129,"totalNetValue":1.0637,"netValue_forward":1.0129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0128,"totalNetValue":1.0636,"netValue_forward":1.0128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0129,"totalNetValue":1.0637,"netValue_forward":1.0129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0129,"totalNetValue":1.0637,"netValue_forward":1.0129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0128,"totalNetValue":1.0636,"netValue_forward":1.0128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0128,"totalNetValue":1.0636,"netValue_forward":1.0128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0128,"totalNetValue":1.0636,"netValue_forward":1.0128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0128,"totalNetValue":1.0636,"netValue_forward":1.0128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016765,"netValue":1.0127,"totalNetValue":1.0635,"netValue_forward":1.0127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0126,"totalNetValue":1.0634,"netValue_forward":1.0126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0126,"totalNetValue":1.0634,"netValue_forward":1.0126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0126,"totalNetValue":1.0634,"netValue_forward":1.0126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0124,"totalNetValue":1.0632,"netValue_forward":1.0124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0123,"totalNetValue":1.0631,"netValue_forward":1.0122999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0122,"totalNetValue":1.063,"netValue_forward":1.0121999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0122,"totalNetValue":1.063,"netValue_forward":1.0121999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0123,"totalNetValue":1.0631,"netValue_forward":1.0122999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0122,"totalNetValue":1.063,"netValue_forward":1.0121999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0121,"totalNetValue":1.0629,"netValue_forward":1.0120999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0122,"totalNetValue":1.063,"netValue_forward":1.0121999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0121,"totalNetValue":1.0629,"netValue_forward":1.0120999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0121,"totalNetValue":1.0629,"netValue_forward":1.0120999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0121,"totalNetValue":1.0629,"netValue_forward":1.0120999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0121,"totalNetValue":1.0629,"netValue_forward":1.0120999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0121,"totalNetValue":1.0629,"netValue_forward":1.0120999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0119,"totalNetValue":1.0627,"netValue_forward":1.0119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0119,"totalNetValue":1.0627,"netValue_forward":1.0119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.012,"totalNetValue":1.0628,"netValue_forward":1.012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0119,"totalNetValue":1.0627,"netValue_forward":1.0119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016765,"netValue":1.0118,"totalNetValue":1.0626,"netValue_forward":1.0118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0118,"totalNetValue":1.0626,"netValue_forward":1.0118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0116,"totalNetValue":1.0624,"netValue_forward":1.0116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0116,"totalNetValue":1.0624,"netValue_forward":1.0116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0117,"totalNetValue":1.0625,"netValue_forward":1.0117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0115,"totalNetValue":1.0623,"netValue_forward":1.0115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.012,"totalNetValue":1.0628,"netValue_forward":1.012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0119,"totalNetValue":1.0627,"netValue_forward":1.0119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0119,"totalNetValue":1.0627,"netValue_forward":1.0119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0119,"totalNetValue":1.0627,"netValue_forward":1.0119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0118,"totalNetValue":1.0626,"netValue_forward":1.0118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0118,"totalNetValue":1.0626,"netValue_forward":1.0118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0118,"totalNetValue":1.0626,"netValue_forward":1.0118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0117,"totalNetValue":1.0625,"netValue_forward":1.0117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0117,"totalNetValue":1.0625,"netValue_forward":1.0117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0116,"totalNetValue":1.0624,"netValue_forward":1.0116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0116,"totalNetValue":1.0624,"netValue_forward":1.0116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0116,"totalNetValue":1.0624,"netValue_forward":1.0116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0115,"totalNetValue":1.0623,"netValue_forward":1.0115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0115,"totalNetValue":1.0623,"netValue_forward":1.0115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0115,"totalNetValue":1.0623,"netValue_forward":1.0115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.01149359,"totalNetValue":1.06229359,"netValue_forward":1.01149359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0115,"totalNetValue":1.0623,"netValue_forward":1.0115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0115,"totalNetValue":1.0623,"netValue_forward":1.0115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0115,"totalNetValue":1.0623,"netValue_forward":1.0115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0114,"totalNetValue":1.0622,"netValue_forward":1.0113999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0113,"totalNetValue":1.0621,"netValue_forward":1.0112999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0112,"totalNetValue":1.062,"netValue_forward":1.0111999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0112,"totalNetValue":1.062,"netValue_forward":1.0111999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0112,"totalNetValue":1.062,"netValue_forward":1.0111999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0112,"totalNetValue":1.062,"netValue_forward":1.0111999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0111,"totalNetValue":1.0619,"netValue_forward":1.0110999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0111,"totalNetValue":1.0619,"netValue_forward":1.0110999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.011,"totalNetValue":1.0618,"netValue_forward":1.011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0109,"totalNetValue":1.0617,"netValue_forward":1.0109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0108,"totalNetValue":1.0616,"netValue_forward":1.0108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0108,"totalNetValue":1.0616,"netValue_forward":1.0108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0108,"totalNetValue":1.0616,"netValue_forward":1.0108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0107,"totalNetValue":1.0615,"netValue_forward":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0107,"totalNetValue":1.0615,"netValue_forward":1.0107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0106,"totalNetValue":1.0614,"netValue_forward":1.0106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0106,"totalNetValue":1.0614,"netValue_forward":1.0106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0106,"totalNetValue":1.0614,"netValue_forward":1.0106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0106,"totalNetValue":1.0614,"netValue_forward":1.0106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0106,"totalNetValue":1.0614,"netValue_forward":1.0106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0106,"totalNetValue":1.0614,"netValue_forward":1.0106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0105,"totalNetValue":1.0613,"netValue_forward":1.0105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0105,"totalNetValue":1.0613,"netValue_forward":1.0105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0105,"totalNetValue":1.0613,"netValue_forward":1.0105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0104,"totalNetValue":1.0612,"netValue_forward":1.0104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0104,"totalNetValue":1.0612,"netValue_forward":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0104,"totalNetValue":1.0612,"netValue_forward":1.0104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0103,"totalNetValue":1.0611,"netValue_forward":1.0102999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0103,"totalNetValue":1.0611,"netValue_forward":1.0102999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0102,"totalNetValue":1.061,"netValue_forward":1.0101999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0102,"totalNetValue":1.061,"netValue_forward":1.0101999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0102,"totalNetValue":1.061,"netValue_forward":1.0101999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0102,"totalNetValue":1.061,"netValue_forward":1.0101999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0101,"totalNetValue":1.0609,"netValue_forward":1.0100999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0101,"totalNetValue":1.0609,"netValue_forward":1.0100999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.01,"totalNetValue":1.0608,"netValue_forward":1.0099999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.01,"totalNetValue":1.0608,"netValue_forward":1.0099999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0099,"totalNetValue":1.0607,"netValue_forward":1.0099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0099,"totalNetValue":1.0607,"netValue_forward":1.0099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0099,"totalNetValue":1.0607,"netValue_forward":1.0099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0098,"totalNetValue":1.0606,"netValue_forward":1.0098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0098,"totalNetValue":1.0606,"netValue_forward":1.0098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0097,"totalNetValue":1.0605,"netValue_forward":1.0097},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0096,"totalNetValue":1.0604,"netValue_forward":1.0096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0095,"totalNetValue":1.0603,"netValue_forward":1.0094999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0093,"totalNetValue":1.0601,"netValue_forward":1.0092999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0094,"totalNetValue":1.0602,"netValue_forward":1.0094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0092,"totalNetValue":1.06,"netValue_forward":1.0092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.009,"totalNetValue":1.0598,"netValue_forward":1.0089999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016765,"netValue":1.009,"totalNetValue":1.0598,"netValue_forward":1.0089999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0094,"totalNetValue":1.0602,"netValue_forward":1.0094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0093,"totalNetValue":1.0601,"netValue_forward":1.0092999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0092,"totalNetValue":1.06,"netValue_forward":1.0092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0092,"totalNetValue":1.06,"netValue_forward":1.0092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0092,"totalNetValue":1.06,"netValue_forward":1.0092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0091,"totalNetValue":1.0599,"netValue_forward":1.0090999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0089,"totalNetValue":1.0597,"netValue_forward":1.0089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.009,"totalNetValue":1.0598,"netValue_forward":1.0089999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0086,"totalNetValue":1.0594,"netValue_forward":1.0086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0088,"totalNetValue":1.0596,"netValue_forward":1.0088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0088,"totalNetValue":1.0596,"netValue_forward":1.0088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0085,"totalNetValue":1.0593,"netValue_forward":1.0085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0083,"totalNetValue":1.0591,"netValue_forward":1.0083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0085,"totalNetValue":1.0593,"netValue_forward":1.0085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0083,"totalNetValue":1.0591,"netValue_forward":1.0083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0085,"totalNetValue":1.0593,"netValue_forward":1.0085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0084,"totalNetValue":1.0592,"netValue_forward":1.0083999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0085,"totalNetValue":1.0593,"netValue_forward":1.0085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0084,"totalNetValue":1.0592,"netValue_forward":1.0083999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0083,"totalNetValue":1.0591,"netValue_forward":1.0083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0081,"totalNetValue":1.0589,"netValue_forward":1.0081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0083,"totalNetValue":1.0591,"netValue_forward":1.0083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0082,"totalNetValue":1.059,"netValue_forward":1.0081999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0081,"totalNetValue":1.0589,"netValue_forward":1.0081},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0081,"totalNetValue":1.0589,"netValue_forward":1.0081},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0081,"totalNetValue":1.0589,"netValue_forward":1.0081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0084,"totalNetValue":1.0592,"netValue_forward":1.0083999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0082,"totalNetValue":1.059,"netValue_forward":1.0081999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0089,"totalNetValue":1.0597,"netValue_forward":1.0089},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0091,"totalNetValue":1.0599,"netValue_forward":1.0090999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0093,"totalNetValue":1.0601,"netValue_forward":1.0092999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0092,"totalNetValue":1.06,"netValue_forward":1.0092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0095,"totalNetValue":1.0603,"netValue_forward":1.0094999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0098,"totalNetValue":1.0606,"netValue_forward":1.0098},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0098,"totalNetValue":1.0606,"netValue_forward":1.0098},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0097,"totalNetValue":1.0605,"netValue_forward":1.0097},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0096,"totalNetValue":1.0604,"netValue_forward":1.0096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.00868709,"totalNetValue":1.05948709,"netValue_forward":1.0086870899999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0086,"totalNetValue":1.0594,"netValue_forward":1.0086},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0086,"totalNetValue":1.0594,"netValue_forward":1.0086},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0085,"totalNetValue":1.0593,"netValue_forward":1.0085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0085,"totalNetValue":1.0593,"netValue_forward":1.0085},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0082,"totalNetValue":1.059,"netValue_forward":1.0081999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0084,"totalNetValue":1.0592,"netValue_forward":1.0083999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0085,"totalNetValue":1.0593,"netValue_forward":1.0085},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0086,"totalNetValue":1.0594,"netValue_forward":1.0086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0087,"totalNetValue":1.0595,"netValue_forward":1.0087},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0087952052855123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0087000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0085095894289757},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0084143841434638},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0082239735724399},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0081287682869278},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0079383577159036},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0079383577159036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0081287682869278},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0074623312883435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0071767154318076},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0069863048607834},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0070815101462955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0070815101462955},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0071767154318076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0067958942897592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.006319867862199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.006224662576687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.006224662576687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0057486361491268},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.005558225578103},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0052726097215667},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0050821991505428},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0048917885795188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0047013780084944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0038445304388863},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0034637092968381},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0032732987258142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.003178093440302},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0028924775837658},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0026068617272297},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0023212458706936},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0022260405851817},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0021308352996696},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0021308352996696},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0019404247286456},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0017500141576214},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0017500141576214},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0015596035865975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0012739877300614},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0009883718735253},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.000702756016989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0004171401604531},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.000226729589429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":0.999941113732893},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016765,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9996554978763568},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":0.9993698820198208},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":0.9991794714487967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":0.9990842661632846},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":0.9991794714487967},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":0.9991794714487967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":0.9993698820198208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":0.9993698820198208},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":0.999941113732893},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0001315243039168},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.000036319018405},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016765,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.9997507031618689},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":0.9994650873053327},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":0.9991794714487967},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9984178291647002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9967993393109958},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":0.9956568758848515},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9952760547428032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.997180160453044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9979418027371402},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":0.999941113732893},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0008931665880132},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.000702756016989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.000512345445965},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.000321934874941},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.000226729589429},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0004171401604531},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0004171401604531},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0001315243039168},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.000036319018405},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016765,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":0.999941113732893},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016765,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.999845908447381},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.999845908447381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.999845908447381},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9996554978763568},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016765,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":0.9995602925908448},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016765,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":0.9994650873053327},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":0.9991794714487967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9987986503067484},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9986082397357243},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016765,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":0.9983226238791884},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016765,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9984178291647002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":0.9990842661632846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":0.9993698820198208},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9996554978763568},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016765,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.9997507031618689},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016765,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":0.999941113732893},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":0.999941113732893},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016765,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.999845908447381},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016765,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.9997507031618689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016765,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9996554978763568},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016765,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":0.9992746767343088},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016765,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":0.9992746767343088},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016765,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.000036319018405},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0004171401604531},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016765,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.000512345445965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016765,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.000512345445965},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016765,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.000702756016989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0004171401604531},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016765,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.000226729589429},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016765,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.000036319018405},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016765,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.999845908447381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016765,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9996554978763568},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016765,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":0.9992746767343088},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016765,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":0.9990842661632846},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016765,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.9988938555922605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016765,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":0.9987034450212364},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016765,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9984178291647002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016765,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9979418027371402}],"influencesList":[{"stockId":3000000016765,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.0508,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}