window.pageData = {"startDate":"2024-07-18T22:05:48.971Z","endDate":"2026-07-18T22:05:48.971Z","stock":{"_id":3000000016765,"stockCode":"016765","shortName":"百嘉百盈纯债债券","masterFundShortName":"百嘉百盈纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051830000,"inceptionDate":"2023-02-21T16:00:00.000Z","name":"百嘉百盈纯债债券型证券投资基金","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":200148593.36,"setUpShares":200148593.36,"pinyin":"bjbyczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000016765,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1345,"f_h_s_a":3716726,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9998,"f_ins_h_s_r_c_1y":-0.9998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016765,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.8945454545454545,"f_p_r_m1_ssc":7669,"f_p_r_m1_ssrp":0.7063119457485655,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.7732204286848373,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.8298358891579231,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.20108773436381852,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.727826230047721,"f_cagr_p_r_fs_ssc":7394,"f_cagr_p_r_fs_ssrp":0.6262680914378466,"f_p_r_y3_ssc":4999,"f_p_r_y3_ssrp":0.6338535414165666},"fp":{"stockId":3000000016765,"type":"fp","f_cagr_p_r_fs":0.02549292986669882,"f_p_r_m1":0.0002893239463785946,"f_p_r_d1":0.0001983536645839834,"f_p_r_m3":0.0012549473887439877,"f_p_r_m6":0.003385895327464361,"f_p_r_fys":0.00367718211728274,"f_p_r_y1":0.025103775449693444,"f_p_r_y2":0.039438329146860074,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y3":0.07800842348983195,"f_i_d":"2023-02-21T16:00:00.000Z"},"ff":{"stockId":3000000016765,"type":"ff","f_m_f":1544467,"f_m_f_r":0.003,"f_c_f":514822,"f_c_f_r":0.001,"f_m_a_c_f":2059289,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016765,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.0372,"f_nv_cr":-0.00009640412609679405},"f_as":{"stockId":3000000016765,"type":"f_as","f_tas":1838649.8064000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75a6201787ae12a563a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016765,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.822,"lastUpdated":"2026-04-21T20:00:26.857Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016765,"date":"2026-07-16T16:00:00.000Z","nv":1.0372,"tnv":1.088},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0373,"tnv":1.0881},{"stockId":3000000016765,"date":"2026-07-14T16:00:00.000Z","nv":1.0374,"tnv":1.0882},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0374,"tnv":1.0882},{"stockId":3000000016765,"date":"2026-07-12T16:00:00.000Z","nv":1.0374,"tnv":1.0882},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0374,"tnv":1.0882},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0375,"tnv":1.0883},{"stockId":3000000016765,"date":"2026-07-07T16:00:00.000Z","nv":1.0375,"tnv":1.0883},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0374,"tnv":1.0882},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0374,"tnv":1.0882},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0373,"tnv":1.0881},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016765,"nv":1.0373,"tnv":1.0881},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016765,"nv":1.0373,"tnv":1.0881},{"stockId":3000000016765,"date":"2026-06-29T16:00:00.000Z","nv":1.0373,"tnv":1.0881},{"stockId":3000000016765,"date":"2026-06-28T16:00:00.000Z","nv":1.0372,"tnv":1.088},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0372,"tnv":1.088},{"stockId":3000000016765,"date":"2026-06-24T16:00:00.000Z","nv":1.0372,"tnv":1.088},{"stockId":3000000016765,"date":"2026-06-23T16:00:00.000Z","nv":1.0371,"tnv":1.0879},{"stockId":3000000016765,"date":"2026-06-22T16:00:00.000Z","nv":1.037,"tnv":1.0878},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016765,"nv":1.0371,"tnv":1.0879},{"stockId":3000000016765,"date":"2026-06-17T16:00:00.000Z","nv":1.037,"tnv":1.0878},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0369,"tnv":1.0877},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0369,"tnv":1.0877},{"stockId":3000000016765,"date":"2026-06-14T16:00:00.000Z","nv":1.0369,"tnv":1.0877},{"stockId":3000000016765,"date":"2026-06-11T16:00:00.000Z","nv":1.0369,"tnv":1.0877},{"stockId":3000000016765,"date":"2026-06-10T16:00:00.000Z","nv":1.0369,"tnv":1.0877},{"stockId":3000000016765,"date":"2026-06-09T16:00:00.000Z","nv":1.0368,"tnv":1.0876},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0369,"tnv":1.0877},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0369,"tnv":1.0877},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016765,"nv":1.0368,"tnv":1.0876},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016765,"nv":1.0369,"tnv":1.0877},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0368,"tnv":1.0876},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016765,"nv":1.0368,"tnv":1.0876},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016765,"nv":1.0368,"tnv":1.0876},{"stockId":3000000016765,"date":"2026-05-28T16:00:00.000Z","nv":1.0368,"tnv":1.0876},{"stockId":3000000016765,"date":"2026-05-27T16:00:00.000Z","nv":1.0368,"tnv":1.0876},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0368,"tnv":1.0876},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0367,"tnv":1.0875},{"stockId":3000000016765,"date":"2026-05-24T16:00:00.000Z","nv":1.0368,"tnv":1.0876},{"stockId":3000000016765,"date":"2026-05-21T16:00:00.000Z","nv":1.0367,"tnv":1.0875},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0367,"tnv":1.0875},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016765,"nv":1.0367,"tnv":1.0875},{"stockId":3000000016765,"date":"2026-05-18T16:00:00.000Z","nv":1.0366,"tnv":1.0874},{"stockId":3000000016765,"date":"2026-05-17T16:00:00.000Z","nv":1.0366,"tnv":1.0874},{"stockId":3000000016765,"date":"2026-05-14T16:00:00.000Z","nv":1.0365,"tnv":1.0873},{"stockId":3000000016765,"date":"2026-05-13T16:00:00.000Z","nv":1.0365,"tnv":1.0873},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0364,"tnv":1.0872},{"stockId":3000000016765,"date":"2026-05-11T16:00:00.000Z","nv":1.0365,"tnv":1.0873},{"stockId":3000000016765,"date":"2026-05-10T16:00:00.000Z","nv":1.0365,"tnv":1.0873},{"stockId":3000000016765,"date":"2026-05-07T16:00:00.000Z","nv":1.0363,"tnv":1.0871},{"stockId":3000000016765,"date":"2026-05-06T16:00:00.000Z","nv":1.0364,"tnv":1.0872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0364,"tnv":1.0872},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016765,"nv":1.0363,"tnv":1.0871},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016765,"nv":1.0362,"tnv":1.087},{"stockId":3000000016765,"date":"2026-04-27T16:00:00.000Z","nv":1.0362,"tnv":1.087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0361,"tnv":1.0869},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0361,"tnv":1.0869},{"stockId":3000000016765,"date":"2026-04-22T16:00:00.000Z","nv":1.036,"tnv":1.0868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016765,"nv":1.036,"tnv":1.0868},{"stockId":3000000016765,"date":"2026-04-20T16:00:00.000Z","nv":1.036,"tnv":1.0868},{"stockId":3000000016765,"date":"2026-04-19T16:00:00.000Z","nv":1.036,"tnv":1.0868},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0359,"tnv":1.0867},{"stockId":3000000016765,"date":"2026-04-15T16:00:00.000Z","nv":1.0359,"tnv":1.0867},{"stockId":3000000016765,"date":"2026-04-14T16:00:00.000Z","nv":1.0358,"tnv":1.0866},{"stockId":3000000016765,"date":"2026-04-13T16:00:00.000Z","nv":1.0357,"tnv":1.0865},{"stockId":3000000016765,"date":"2026-04-12T16:00:00.000Z","nv":1.0357,"tnv":1.0865},{"stockId":3000000016765,"date":"2026-04-09T16:00:00.000Z","nv":1.0356,"tnv":1.0864},{"stockId":3000000016765,"date":"2026-04-08T16:00:00.000Z","nv":1.0356,"tnv":1.0864},{"stockId":3000000016765,"date":"2026-04-07T16:00:00.000Z","nv":1.0356,"tnv":1.0864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0356,"tnv":1.0864},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0355,"tnv":1.0863},{"stockId":3000000016765,"date":"2026-04-01T16:00:00.000Z","nv":1.0354,"tnv":1.0862},{"stockId":3000000016765,"date":"2026-03-31T16:00:00.000Z","nv":1.0354,"tnv":1.0862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016765,"nv":1.0356,"tnv":1.0864},{"stockId":3000000016765,"date":"2026-03-29T16:00:00.000Z","nv":1.0355,"tnv":1.0863},{"stockId":3000000016765,"date":"2026-03-26T16:00:00.000Z","nv":1.0354,"tnv":1.0862},{"stockId":3000000016765,"date":"2026-03-25T16:00:00.000Z","nv":1.0353,"tnv":1.0861},{"stockId":3000000016765,"date":"2026-03-24T16:00:00.000Z","nv":1.0352,"tnv":1.086},{"stockId":3000000016765,"date":"2026-03-23T16:00:00.000Z","nv":1.0352,"tnv":1.086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0351,"tnv":1.0859},{"stockId":3000000016765,"date":"2026-03-19T16:00:00.000Z","nv":1.0351,"tnv":1.0859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016765,"nv":1.035,"tnv":1.0858},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016765,"nv":1.035,"tnv":1.0858},{"stockId":3000000016765,"date":"2026-03-16T16:00:00.000Z","nv":1.035,"tnv":1.0858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0349,"tnv":1.0857},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0349,"tnv":1.0857},{"stockId":3000000016765,"date":"2026-03-11T16:00:00.000Z","nv":1.0349,"tnv":1.0857},{"stockId":3000000016765,"date":"2026-03-10T16:00:00.000Z","nv":1.0348,"tnv":1.0856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0347,"tnv":1.0855},{"stockId":3000000016765,"date":"2026-03-08T16:00:00.000Z","nv":1.0347,"tnv":1.0855},{"stockId":3000000016765,"date":"2026-03-05T16:00:00.000Z","nv":1.0347,"tnv":1.0855},{"stockId":3000000016765,"date":"2026-03-04T16:00:00.000Z","nv":1.0347,"tnv":1.0855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016765,"nv":1.0347,"tnv":1.0855},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0347,"tnv":1.0855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016765,"nv":1.0346,"tnv":1.0854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0344,"tnv":1.0852},{"stockId":3000000016765,"date":"2026-02-25T16:00:00.000Z","nv":1.0344,"tnv":1.0852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0344,"tnv":1.0852},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0344,"tnv":1.0852},{"stockId":3000000016765,"date":"2026-02-12T16:00:00.000Z","nv":1.0342,"tnv":1.085},{"stockId":3000000016765,"date":"2026-02-11T16:00:00.000Z","nv":1.0341,"tnv":1.0849},{"stockId":3000000016765,"date":"2026-02-10T16:00:00.000Z","nv":1.0341,"tnv":1.0849},{"stockId":3000000016765,"date":"2026-02-09T16:00:00.000Z","nv":1.0341,"tnv":1.0849},{"stockId":3000000016765,"date":"2026-02-08T16:00:00.000Z","nv":1.0341,"tnv":1.0849},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016765,"nv":1.034,"tnv":1.0848},{"stockId":3000000016765,"date":"2026-02-04T16:00:00.000Z","nv":1.034,"tnv":1.0848},{"stockId":3000000016765,"date":"2026-02-03T16:00:00.000Z","nv":1.034,"tnv":1.0848},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0341,"tnv":1.0849},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016765,"nv":1.0341,"tnv":1.0849},{"stockId":3000000016765,"date":"2026-01-29T16:00:00.000Z","nv":1.0341,"tnv":1.0849},{"stockId":3000000016765,"date":"2026-01-28T16:00:00.000Z","nv":1.034,"tnv":1.0848},{"stockId":3000000016765,"date":"2026-01-27T16:00:00.000Z","nv":1.034,"tnv":1.0848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016765,"nv":1.034,"tnv":1.0848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0339,"tnv":1.0847},{"stockId":3000000016765,"date":"2026-01-22T16:00:00.000Z","nv":1.0338,"tnv":1.0846},{"stockId":3000000016765,"date":"2026-01-21T16:00:00.000Z","nv":1.0338,"tnv":1.0846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0337,"tnv":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016765,"nv":1.0338,"tnv":1.0846},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0337,"tnv":1.0845},{"stockId":3000000016765,"date":"2026-01-15T16:00:00.000Z","nv":1.0337,"tnv":1.0845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0337,"tnv":1.0845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0336,"tnv":1.0844},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0336,"tnv":1.0844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0336,"tnv":1.0844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0335,"tnv":1.0843},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0335,"tnv":1.0843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0335,"tnv":1.0843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0334,"tnv":1.0842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016765,"nv":1.0334,"tnv":1.0842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016765,"nv":1.0334,"tnv":1.0842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016765,"nv":1.0331,"tnv":1.0839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016765,"nv":1.033,"tnv":1.0838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0327,"tnv":1.0835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0326,"tnv":1.0834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0325,"tnv":1.0833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0319,"tnv":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016765,"nv":1.0319,"tnv":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0319,"tnv":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0318,"tnv":1.0826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0318,"tnv":1.0826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0318,"tnv":1.0826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0316,"tnv":1.0824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0234,"tnv":1.0742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0279,"tnv":1.0787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0228,"tnv":1.0736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0207,"tnv":1.0715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0189,"tnv":1.0697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016765,"nv":1.0206,"tnv":1.0714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016765,"nv":1.02,"tnv":1.0708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0238,"tnv":1.0746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016765,"nv":1.0264,"tnv":1.0772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016765,"nv":1.0295,"tnv":1.0803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0294,"tnv":1.0802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0283,"tnv":1.0791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0289,"tnv":1.0797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0291,"tnv":1.0799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0288,"tnv":1.0796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0278,"tnv":1.0786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016765,"nv":1.0276,"tnv":1.0784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0271,"tnv":1.0779},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0266,"tnv":1.0774},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0261,"tnv":1.0769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0244,"tnv":1.0752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0239,"tnv":1.0747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0238,"tnv":1.0746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0228,"tnv":1.0736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016765,"nv":1.022,"tnv":1.0728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0194,"tnv":1.0702},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0185,"tnv":1.0693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016765,"nv":1.0176,"tnv":1.0684},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016765,"nv":1.0168,"tnv":1.0676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0158,"tnv":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016765,"nv":1.015,"tnv":1.0658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016765,"nv":1.015,"tnv":1.0658},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016765,"nv":1.0148,"tnv":1.0656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0147,"tnv":1.0655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0147,"tnv":1.0655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0146,"tnv":1.0654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0145,"tnv":1.0653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016765,"nv":1.0145,"tnv":1.0653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0144,"tnv":1.0652},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016765,"nv":1.0144,"tnv":1.0652},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0143,"tnv":1.0651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0143,"tnv":1.0651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0143,"tnv":1.0651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0143,"tnv":1.0651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0143,"tnv":1.0651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0143,"tnv":1.0651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0136,"tnv":1.0644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016765,"nv":1.0133,"tnv":1.0641},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016765,"nv":1.0133,"tnv":1.0641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0132,"tnv":1.064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0132017,"tnv":1.0640017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0132,"tnv":1.064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0132,"tnv":1.064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016765,"nv":1.0132,"tnv":1.064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0131,"tnv":1.0639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0131,"tnv":1.0639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0131,"tnv":1.0639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0131,"tnv":1.0639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0131,"tnv":1.0639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0129,"tnv":1.0637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0129,"tnv":1.0637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0128,"tnv":1.0636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0129,"tnv":1.0637},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0129,"tnv":1.0637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016765,"nv":1.0128,"tnv":1.0636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016765,"nv":1.0128,"tnv":1.0636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0128,"tnv":1.0636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016765,"nv":1.0128,"tnv":1.0636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016765,"nv":1.0127,"tnv":1.0635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016765,"nv":1.0126,"tnv":1.0634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0126,"tnv":1.0634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0126,"tnv":1.0634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0124,"tnv":1.0632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0123,"tnv":1.0631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016765,"nv":1.0122,"tnv":1.063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0122,"tnv":1.063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016765,"nv":1.0123,"tnv":1.0631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0122,"tnv":1.063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0121,"tnv":1.0629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0122,"tnv":1.063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0121,"tnv":1.0629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0121,"tnv":1.0629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0121,"tnv":1.0629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0121,"tnv":1.0629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0121,"tnv":1.0629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0119,"tnv":1.0627},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0119,"tnv":1.0627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016765,"nv":1.012,"tnv":1.0628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016765,"nv":1.0119,"tnv":1.0627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016765,"nv":1.0118,"tnv":1.0626},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016765,"nv":1.0118,"tnv":1.0626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016765,"nv":1.0116,"tnv":1.0624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016765,"nv":1.0116,"tnv":1.0624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0117,"tnv":1.0625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0115,"tnv":1.0623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016765,"nv":1.012,"tnv":1.0628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0119,"tnv":1.0627},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016765,"nv":1.0119,"tnv":1.0627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0119,"tnv":1.0627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0118,"tnv":1.0626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0118,"tnv":1.0626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0118,"tnv":1.0626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0117,"tnv":1.0625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0117,"tnv":1.0625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0116,"tnv":1.0624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0116,"tnv":1.0624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0116,"tnv":1.0624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0115,"tnv":1.0623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0115,"tnv":1.0623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016765,"nv":1.0115,"tnv":1.0623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016765,"nv":1.01149359,"tnv":1.06229359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0115,"tnv":1.0623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0115,"tnv":1.0623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0115,"tnv":1.0623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0114,"tnv":1.0622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0113,"tnv":1.0621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0112,"tnv":1.062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0112,"tnv":1.062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0112,"tnv":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0112,"tnv":1.062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0111,"tnv":1.0619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016765,"nv":1.0111,"tnv":1.0619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016765,"nv":1.011,"tnv":1.0618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0109,"tnv":1.0617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016765,"nv":1.0108,"tnv":1.0616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016765,"nv":1.0108,"tnv":1.0616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0108,"tnv":1.0616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0107,"tnv":1.0615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0107,"tnv":1.0615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0106,"tnv":1.0614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016765,"nv":1.0106,"tnv":1.0614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0106,"tnv":1.0614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016765,"nv":1.0106,"tnv":1.0614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0106,"tnv":1.0614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0106,"tnv":1.0614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0105,"tnv":1.0613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0105,"tnv":1.0613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0105,"tnv":1.0613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0104,"tnv":1.0612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0104,"tnv":1.0612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0104,"tnv":1.0612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0103,"tnv":1.0611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0103,"tnv":1.0611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016765,"nv":1.0102,"tnv":1.061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016765,"nv":1.0102,"tnv":1.061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0102,"tnv":1.061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0102,"tnv":1.061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0101,"tnv":1.0609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016765,"nv":1.0101,"tnv":1.0609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016765,"nv":1.01,"tnv":1.0608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016765,"nv":1.01,"tnv":1.0608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0099,"tnv":1.0607},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0099,"tnv":1.0607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016765,"nv":1.0099,"tnv":1.0607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016765,"nv":1.0098,"tnv":1.0606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0098,"tnv":1.0606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0097,"tnv":1.0605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0096,"tnv":1.0604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016765,"nv":1.0095,"tnv":1.0603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016765,"nv":1.0093,"tnv":1.0601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0094,"tnv":1.0602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0092,"tnv":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016765,"nv":1.009,"tnv":1.0598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016765,"nv":1.009,"tnv":1.0598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016765,"nv":1.0094,"tnv":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0093,"tnv":1.0601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0092,"tnv":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0092,"tnv":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0092,"tnv":1.06},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0091,"tnv":1.0599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016765,"nv":1.0089,"tnv":1.0597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016765,"nv":1.009,"tnv":1.0598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016765,"nv":1.0086,"tnv":1.0594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016765,"nv":1.0087,"tnv":1.0595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016765,"nv":1.0088,"tnv":1.0596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016765,"nv":1.0088,"tnv":1.0596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016765,"nv":1.0087,"tnv":1.0595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016765,"nv":1.0085,"tnv":1.0593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016765,"nv":1.0083,"tnv":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016765,"nv":1.0085,"tnv":1.0593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016765,"nv":1.0083,"tnv":1.0591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016765,"nv":1.0085,"tnv":1.0593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016765,"nv":1.0084,"tnv":1.0592},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016765,"nv":1.0085,"tnv":1.0593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016765,"nv":1.0084,"tnv":1.0592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016765,"nv":1.0083,"tnv":1.0591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016765,"nv":1.0081,"tnv":1.0589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016765,"nv":1.0083,"tnv":1.0591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016765,"nv":1.0082,"tnv":1.059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016765,"nv":1.0081,"tnv":1.0589},{"stockId":3000000016765,"date":"2025-02-20T16:00:00.000Z","nv":1.0081,"tnv":1.0589},{"stockId":3000000016765,"date":"2025-02-19T16:00:00.000Z","nv":1.0081,"tnv":1.0589},{"stockId":3000000016765,"date":"2025-02-18T16:00:00.000Z","nv":1.0084,"tnv":1.0592},{"stockId":3000000016765,"date":"2025-02-17T16:00:00.000Z","nv":1.0082,"tnv":1.059},{"stockId":3000000016765,"date":"2025-02-16T16:00:00.000Z","nv":1.0087,"tnv":1.0595},{"stockId":3000000016765,"date":"2025-02-13T16:00:00.000Z","nv":1.0089,"tnv":1.0597},{"stockId":3000000016765,"date":"2025-02-12T16:00:00.000Z","nv":1.0091,"tnv":1.0599},{"stockId":3000000016765,"date":"2025-02-11T16:00:00.000Z","nv":1.0093,"tnv":1.0601},{"stockId":3000000016765,"date":"2025-02-10T16:00:00.000Z","nv":1.0092,"tnv":1.06},{"stockId":3000000016765,"date":"2025-02-09T16:00:00.000Z","nv":1.0095,"tnv":1.0603},{"stockId":3000000016765,"date":"2025-02-06T16:00:00.000Z","nv":1.0098,"tnv":1.0606},{"stockId":3000000016765,"date":"2025-02-05T16:00:00.000Z","nv":1.0098,"tnv":1.0606},{"stockId":3000000016765,"date":"2025-02-04T16:00:00.000Z","nv":1.0097,"tnv":1.0605},{"stockId":3000000016765,"date":"2025-01-26T16:00:00.000Z","nv":1.0096,"tnv":1.0604},{"stockId":3000000016765,"date":"2025-01-23T16:00:00.000Z","nv":1.0087,"tnv":1.0595},{"stockId":3000000016765,"date":"2025-01-22T16:00:00.000Z","nv":1.0087,"tnv":1.0595},{"stockId":3000000016765,"date":"2025-01-21T16:00:00.000Z","nv":1.00868709,"tnv":1.05948709},{"stockId":3000000016765,"date":"2025-01-20T16:00:00.000Z","nv":1.0087,"tnv":1.0595},{"stockId":3000000016765,"date":"2025-01-19T16:00:00.000Z","nv":1.0086,"tnv":1.0594},{"stockId":3000000016765,"date":"2025-01-16T16:00:00.000Z","nv":1.0086,"tnv":1.0594},{"stockId":3000000016765,"date":"2025-01-15T16:00:00.000Z","nv":1.0085,"tnv":1.0593},{"stockId":3000000016765,"date":"2025-01-14T16:00:00.000Z","nv":1.0085,"tnv":1.0593},{"stockId":3000000016765,"date":"2025-01-13T16:00:00.000Z","nv":1.0082,"tnv":1.059},{"stockId":3000000016765,"date":"2025-01-12T16:00:00.000Z","nv":1.0084,"tnv":1.0592},{"stockId":3000000016765,"date":"2025-01-09T16:00:00.000Z","nv":1.0085,"tnv":1.0593},{"stockId":3000000016765,"date":"2025-01-08T16:00:00.000Z","nv":1.0086,"tnv":1.0594},{"stockId":3000000016765,"date":"2025-01-07T16:00:00.000Z","nv":1.0087,"tnv":1.0595},{"stockId":3000000016765,"date":"2025-01-06T16:00:00.000Z","nv":1.0087,"tnv":1.0595},{"stockId":3000000016765,"date":"2025-01-05T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016765,"date":"2025-01-02T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016765,"date":"2025-01-01T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016765,"date":"2024-12-30T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016765,"date":"2024-12-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016765,"date":"2024-12-26T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016765,"date":"2024-12-25T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016765,"date":"2024-12-24T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016765,"date":"2024-12-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016765,"date":"2024-12-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016765,"date":"2024-12-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016765,"date":"2024-12-18T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016765,"date":"2024-12-17T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016765,"date":"2024-12-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016765,"date":"2024-12-15T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016765,"date":"2024-12-12T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016765,"date":"2024-12-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016765,"date":"2024-12-10T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016765,"date":"2024-12-09T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016765,"date":"2024-12-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016765,"date":"2024-12-05T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016765,"date":"2024-12-04T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016765,"date":"2024-12-03T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016765,"date":"2024-12-02T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016765,"date":"2024-12-01T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016765,"date":"2024-11-28T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016765,"date":"2024-11-27T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016765,"date":"2024-11-26T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016765,"date":"2024-11-25T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016765,"date":"2024-11-24T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016765,"date":"2024-11-21T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016765,"date":"2024-11-20T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016765,"date":"2024-11-19T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016765,"date":"2024-11-18T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016765,"date":"2024-11-17T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016765,"date":"2024-11-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016765,"date":"2024-11-13T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016765,"date":"2024-11-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016765,"date":"2024-11-11T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016765,"date":"2024-11-10T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016765,"date":"2024-11-07T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016765,"date":"2024-11-06T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016765,"date":"2024-11-05T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016765,"date":"2024-11-04T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016765,"date":"2024-11-03T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016765,"date":"2024-10-31T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016765,"date":"2024-10-30T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016765,"date":"2024-10-29T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016765,"date":"2024-10-28T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016765,"date":"2024-10-27T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016765,"date":"2024-10-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016765,"date":"2024-10-23T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016765,"date":"2024-10-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016765,"date":"2024-10-21T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016765,"date":"2024-10-20T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016765,"date":"2024-10-17T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016765,"date":"2024-10-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016765,"date":"2024-10-15T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016765,"date":"2024-10-14T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016765,"date":"2024-10-13T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016765,"date":"2024-10-10T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016765,"date":"2024-10-09T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016765,"date":"2024-10-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016765,"date":"2024-10-07T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016765,"date":"2024-09-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016765,"date":"2024-09-26T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016765,"date":"2024-09-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016765,"date":"2024-09-24T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016765,"date":"2024-09-23T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016765,"date":"2024-09-22T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016765,"date":"2024-09-19T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016765,"date":"2024-09-18T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016765,"date":"2024-09-17T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016765,"date":"2024-09-12T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016765,"date":"2024-09-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016765,"date":"2024-09-10T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016765,"date":"2024-09-09T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016765,"date":"2024-09-08T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016765,"date":"2024-09-05T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016765,"date":"2024-09-04T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016765,"date":"2024-09-03T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016765,"date":"2024-09-02T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016765,"date":"2024-09-01T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016765,"date":"2024-08-29T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016765,"date":"2024-08-28T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016765,"date":"2024-08-27T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000016765,"date":"2024-08-26T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016765,"date":"2024-08-25T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016765,"date":"2024-08-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016765,"date":"2024-08-21T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016765,"date":"2024-08-20T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016765,"date":"2024-08-19T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016765,"date":"2024-08-18T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016765,"date":"2024-08-15T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016765,"date":"2024-08-14T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016765,"date":"2024-08-13T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016765,"date":"2024-08-12T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016765,"date":"2024-08-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016765,"date":"2024-08-08T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016765,"date":"2024-08-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016765,"date":"2024-08-06T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016765,"date":"2024-08-05T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016765,"date":"2024-08-04T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016765,"date":"2024-08-01T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016765,"date":"2024-07-31T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016765,"date":"2024-07-30T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016765,"date":"2024-07-29T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016765,"date":"2024-07-28T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016765,"date":"2024-07-25T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016765,"date":"2024-07-24T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016765,"date":"2024-07-23T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016765,"date":"2024-07-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016765,"date":"2024-07-21T16:00:00.000Z","nv":1.0487,"tnv":1.0487}],"influencesList":[{"stockId":3000000016765,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.0508,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}