window.pageData = {"fund":{"_id":3000000016759,"stockCode":"016759","shortName":"东吴添利三个月定开债券A","masterFundShortName":"东吴添利三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050410000,"name":"东吴添利三个月定期开放债券型证券投资基金","inceptionDate":"2023-03-05T16:00:00.000Z","setUpDate":"2023-03-05T16:00:00.000Z","setUpAssetScale":400111735.4,"setUpShares":400111735.4,"pinyin":"dwtlsgydqkfzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"邵笛","stockType":"fund_manager","stockCode":"db20298009","exchange":"fm","tickerId":1904185730}],"hotMetrics":{"fss":{"stockId":3000000016759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9941,"f_ind_h_s_r":0.0059,"f_h_a":169,"f_h_s_a":1337619,"f_ind_h_s_r_c_hy":-0.0029000000000000007,"f_ins_h_s_r_c_hy":0.0028999999999999027,"f_ind_h_s_r_c_1y":0.0012000000000000005,"f_ins_h_s_r_c_1y":-0.0011999999999999789,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016759,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7637289043664612,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9506596306068602,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.7360684217559802,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7344438325991189,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7499634235552304,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.20432487655372042,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.17875790052212145,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.14256577605547624},"fp":{"stockId":3000000016759,"type":"fp","f_cagr_p_r_fs":0.04159362393421073,"f_p_r_m1":0.0010962908825140616,"f_p_r_d1":-0.0005517748758506746,"f_p_r_m3":0.005044483169769798,"f_p_r_m6":0.009198039338577102,"f_p_r_fys":0.007354293068578599,"f_p_r_y1":0.014242653731344479,"f_p_r_y2":0.07882320796709585,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.13244201083318963},"ff":{"stockId":3000000016759,"type":"ff","f_m_f":703319,"f_m_f_r":0.003,"f_c_f":234440,"f_c_f_r":0.001,"f_m_a_c_f":937759,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016759,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0958,"f_nv_cr":0.0001825483753195023},"f_as":{"stockId":3000000016759,"type":"f_as","f_tas":102995507.2636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016760,"name":"东吴添利三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016760","tickerId":16760,"shortName":"东吴添利三个月定开债券C","currency":"CNY","__csrcFundId":12119,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.599Z","fundCollectionId":4000050410000,"inceptionDate":"2023-03-05T16:00:00.000Z","status":"normal","setUpDate":"2023-03-05T16:00:00.000Z","setUpAssetScale":100058148.51,"setUpShares":100058148.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwtlsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb041398d79843002f23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016759,"stockCode":"240219","stockName":"24国开19","holdings":500000,"marketCap":50915027,"netValueRatio":0.4935,"lastUpdated":"2026-04-22T16:44:52.753Z"},{"_id":"69e8fb041398d79843002f24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016759,"stockCode":"092503007","stockName":"25进出清发007","holdings":200000,"marketCap":19974260,"netValueRatio":0.1936,"lastUpdated":"2026-04-22T16:44:52.756Z"},{"_id":"69e8fb041398d79843002f25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016759,"stockCode":"2420021","stockName":"24南京银行01","holdings":100000,"marketCap":10267706,"netValueRatio":0.0995,"lastUpdated":"2026-04-22T16:44:52.760Z"},{"_id":"69e8fb041398d79843002f26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016759,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":100000,"marketCap":10194879,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:44:52.763Z"},{"_id":"69e8fb041398d79843002f27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016759,"stockCode":"250421","stockName":"25农发21","holdings":70000,"marketCap":7084339,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:44:52.766Z"}]},"shareHoldersStructureList":[{"_id":"69aed1f77fea5b3eb05265a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000016759,"h_a":169,"h_s_a":1745220,"ins_h_s":293197345,"ins_h_s_r":0.9941,"ind_h_s":1744842,"ind_h_s_r":0.0059,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:15.709Z"},{"_id":"69aed1f77fea5b3eb05265a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000016759,"h_a":201,"h_s_a":1471599,"ins_h_s":293197345,"ins_h_s_r":0.9912000000000001,"ind_h_s":2594134,"ind_h_s_r":0.0088,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:15.707Z"},{"_id":"69aed1f77fea5b3eb052659f","date":"2024-06-29T16:00:00.000Z","stockId":3000000016759,"h_a":165,"h_s_a":1337619,"ins_h_s":219670174,"ins_h_s_r":0.9953,"ind_h_s":1037002,"ind_h_s_r":0.004699999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:15.704Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0958,"totalNetValue":1.1358,"netValue_forward":1.0958},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0956,"totalNetValue":1.1356,"netValue_forward":1.0956000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0954,"totalNetValue":1.1354,"netValue_forward":1.0954},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0952,"totalNetValue":1.1352,"netValue_forward":1.0952},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0954,"totalNetValue":1.1354,"netValue_forward":1.0954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0952,"totalNetValue":1.1352,"netValue_forward":1.0952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.095},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0949,"totalNetValue":1.1349,"netValue_forward":1.0949},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0949,"totalNetValue":1.1349,"netValue_forward":1.0949},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0946,"totalNetValue":1.1346,"netValue_forward":1.0946},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0944,"totalNetValue":1.1344,"netValue_forward":1.0944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0945,"totalNetValue":1.1345,"netValue_forward":1.0945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0944,"totalNetValue":1.1344,"netValue_forward":1.0944},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0946,"totalNetValue":1.1346,"netValue_forward":1.0946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0948,"totalNetValue":1.1348,"netValue_forward":1.0948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.0951,"totalNetValue":1.1351,"netValue_forward":1.0951000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0952,"totalNetValue":1.1352,"netValue_forward":1.0952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0948,"totalNetValue":1.1348,"netValue_forward":1.0948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016759,"netValue":1.0948,"totalNetValue":1.1348,"netValue_forward":1.0948},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.0948,"totalNetValue":1.1348,"netValue_forward":1.0948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0946,"totalNetValue":1.1346,"netValue_forward":1.0946},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0944,"totalNetValue":1.1344,"netValue_forward":1.0944},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0943,"totalNetValue":1.1343,"netValue_forward":1.0943},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0941000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0943,"totalNetValue":1.1343,"netValue_forward":1.0943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0941000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0942,"totalNetValue":1.1342,"netValue_forward":1.0942000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0941000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.0938,"totalNetValue":1.1338,"netValue_forward":1.0938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0937,"totalNetValue":1.1337,"netValue_forward":1.0937000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0935,"totalNetValue":1.1335,"netValue_forward":1.0935},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0935,"totalNetValue":1.1335,"netValue_forward":1.0935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0933,"totalNetValue":1.1333,"netValue_forward":1.0933},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0931,"totalNetValue":1.1331,"netValue_forward":1.0931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.093,"totalNetValue":1.133,"netValue_forward":1.093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0929,"totalNetValue":1.1329,"netValue_forward":1.0929},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.093,"totalNetValue":1.133,"netValue_forward":1.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0929,"totalNetValue":1.1329,"netValue_forward":1.0929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0929,"totalNetValue":1.1329,"netValue_forward":1.0929},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0925,"totalNetValue":1.1325,"netValue_forward":1.0925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0923,"totalNetValue":1.1323,"netValue_forward":1.0923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0919,"totalNetValue":1.1319,"netValue_forward":1.0919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0918,"totalNetValue":1.1318,"netValue_forward":1.0918},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0918,"totalNetValue":1.1318,"netValue_forward":1.0918},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0919,"totalNetValue":1.1319,"netValue_forward":1.0919},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0915,"totalNetValue":1.1315,"netValue_forward":1.0915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0914,"totalNetValue":1.1314,"netValue_forward":1.0914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0914,"totalNetValue":1.1314,"netValue_forward":1.0914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0913,"totalNetValue":1.1313,"netValue_forward":1.0913000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0912,"totalNetValue":1.1312,"netValue_forward":1.0912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.0911,"totalNetValue":1.1311,"netValue_forward":1.0911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0909,"totalNetValue":1.1309,"netValue_forward":1.0909},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0908,"totalNetValue":1.1308,"netValue_forward":1.0908000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0906,"totalNetValue":1.1306,"netValue_forward":1.0906000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0905,"totalNetValue":1.1305,"netValue_forward":1.0905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0903,"totalNetValue":1.1303,"netValue_forward":1.0903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0903,"totalNetValue":1.1303,"netValue_forward":1.0903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0902,"totalNetValue":1.1302,"netValue_forward":1.0902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0902,"totalNetValue":1.1302,"netValue_forward":1.0902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0901,"totalNetValue":1.1301,"netValue_forward":1.0901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.09,"totalNetValue":1.13,"netValue_forward":1.09},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0897,"totalNetValue":1.1297,"netValue_forward":1.0897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0896,"totalNetValue":1.1296,"netValue_forward":1.0896},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0895,"totalNetValue":1.1295,"netValue_forward":1.0895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0892,"totalNetValue":1.1292,"netValue_forward":1.0892000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0891,"totalNetValue":1.1291,"netValue_forward":1.0891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0888,"totalNetValue":1.1288,"netValue_forward":1.0888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0887,"totalNetValue":1.1287,"netValue_forward":1.0887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0886,"totalNetValue":1.1286,"netValue_forward":1.0886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0884,"totalNetValue":1.1284,"netValue_forward":1.0884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0881,"totalNetValue":1.1281,"netValue_forward":1.0881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0877,"totalNetValue":1.1277,"netValue_forward":1.0877000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.0868,"totalNetValue":1.1268,"netValue_forward":1.0868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.0873,"totalNetValue":1.1273,"netValue_forward":1.0873},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0878,"totalNetValue":1.1278,"netValue_forward":1.0878000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.0878,"totalNetValue":1.1278,"netValue_forward":1.0878000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0875,"totalNetValue":1.1275,"netValue_forward":1.0874999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0875,"totalNetValue":1.1275,"netValue_forward":1.0874999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0881,"totalNetValue":1.1281,"netValue_forward":1.0881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0878,"totalNetValue":1.1278,"netValue_forward":1.0878000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0878,"totalNetValue":1.1278,"netValue_forward":1.0878000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0879,"totalNetValue":1.1279,"netValue_forward":1.0879000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0876,"totalNetValue":1.1276,"netValue_forward":1.0876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0876,"totalNetValue":1.1276,"netValue_forward":1.0876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.0873,"totalNetValue":1.1273,"netValue_forward":1.0873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.087,"totalNetValue":1.127,"netValue_forward":1.087},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0867,"totalNetValue":1.1267,"netValue_forward":1.0867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0866,"totalNetValue":1.1266,"netValue_forward":1.0866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0868,"totalNetValue":1.1268,"netValue_forward":1.0868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.087,"totalNetValue":1.127,"netValue_forward":1.087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0867,"totalNetValue":1.1267,"netValue_forward":1.0867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0865,"totalNetValue":1.1265,"netValue_forward":1.0865000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0861,"totalNetValue":1.1261,"netValue_forward":1.0861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0861,"totalNetValue":1.1261,"netValue_forward":1.0861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0858,"totalNetValue":1.1258,"netValue_forward":1.0858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0863,"totalNetValue":1.1263,"netValue_forward":1.0863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0867,"totalNetValue":1.1267,"netValue_forward":1.0867},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.0868,"totalNetValue":1.1268,"netValue_forward":1.0868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0866,"totalNetValue":1.1266,"netValue_forward":1.0866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0863,"totalNetValue":1.1263,"netValue_forward":1.0863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0865,"totalNetValue":1.1265,"netValue_forward":1.0865000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0868,"totalNetValue":1.1268,"netValue_forward":1.086794577496611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.1071,"totalNetValue":1.1271,"netValue_forward":1.0870891549932218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.107,"totalNetValue":1.127,"netValue_forward":1.0869909624943515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.1069,"totalNetValue":1.1269,"netValue_forward":1.0868927699954811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.0866963849977407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.1068,"totalNetValue":1.1268,"netValue_forward":1.086794577496611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.1068,"totalNetValue":1.1268,"netValue_forward":1.086794577496611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.0865981924988704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.1063,"totalNetValue":1.1263,"netValue_forward":1.0863036150022594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.1063,"totalNetValue":1.1263,"netValue_forward":1.0863036150022594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.1062,"totalNetValue":1.1262,"netValue_forward":1.086205422503389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.0860090375056486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.1058,"totalNetValue":1.1258,"netValue_forward":1.0858126525079077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.1061,"totalNetValue":1.1261,"netValue_forward":1.0861072300045187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.0865981924988704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.0865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.0865981924988704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.0865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.1058,"totalNetValue":1.1258,"netValue_forward":1.0858126525079077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.1056,"totalNetValue":1.1256,"netValue_forward":1.085616267510167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.0851253050158156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.0845361500225938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.0843397650248532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.0844379575237235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.0843397650248532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.1041,"totalNetValue":1.1241,"netValue_forward":1.0841433800271125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.0840451875282424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.1041,"totalNetValue":1.1241,"netValue_forward":1.0841433800271125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.0838488025305015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.0836524175327609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.083750610031631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0835542250338905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0830632625395389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.0831614550384094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.0823759150474468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0818849525530954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.1017,"totalNetValue":1.1217,"netValue_forward":1.0817867600542248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.0815903750564841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.0815903750564841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.0824741075463173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0829650700406688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0826704925440578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0828668775417982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0830632625395389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0826704925440578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.0823759150474468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.1021,"totalNetValue":1.1221,"netValue_forward":1.0821795300497061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0818849525530954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0818849525530954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.0824741075463173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0827686850429281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0830632625395389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.08335784003615},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.0832596475372798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0829650700406688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016759,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0829650700406688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0827686850429281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0825723000451877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0828668775417982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0827686850429281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0825723000451877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.1021,"totalNetValue":1.1221,"netValue_forward":1.0821795300497061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.1022,"totalNetValue":1.1222,"netValue_forward":1.0822777225485767},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.082081337550836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.082081337550836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.0815903750564841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0829650700406688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.0831614550384094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.0832596475372798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.0831614550384094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0835542250338905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.0839469950293719},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.083750610031631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.0836524175327609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.0836524175327609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0835542250338905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016759,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0835542250338905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.08335784003615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0825723000451877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.1017,"totalNetValue":1.1217,"netValue_forward":1.0817867600542248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0826704925440578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0818849525530954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.1021,"totalNetValue":1.1221,"netValue_forward":1.0821795300497061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.0832596475372798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.0836524175327609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.1041,"totalNetValue":1.1241,"netValue_forward":1.0841433800271125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.0845361500225938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.0844379575237235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.0843397650248532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.0842415725259829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0835542250338905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.0839469950293719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.0840451875282424},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.0845361500225938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.0846343425214642},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.0850271125169453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.1048,"totalNetValue":1.1248,"netValue_forward":1.0848307275192044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.0846343425214642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.0843397650248532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0835542250338905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0829650700406688},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0828668775417982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0827686850429281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0826704925440578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0830632625395389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.08335784003615},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.0832596475372798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0830632625395389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0828668775417982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0827686850429281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.1022,"totalNetValue":1.1222,"netValue_forward":1.0822777225485767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.082081337550836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.082081337550836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.1021,"totalNetValue":1.1221,"netValue_forward":1.0821795300497061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0819831450519657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0818849525530954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.0816885675553547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.080804835065522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.080804835065522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.1006,"totalNetValue":1.1206,"netValue_forward":1.0807066425666514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.0806084500677813},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0997,"totalNetValue":1.1197,"netValue_forward":1.0798229100768186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.0804120650700406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.1006,"totalNetValue":1.1206,"netValue_forward":1.0807066425666514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0812957975598734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.1009,"totalNetValue":1.1209,"netValue_forward":1.0810012200632626},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.080903027564392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.080903027564392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.080903027564392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.080903027564392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.0802156800723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.1004,"totalNetValue":1.1204,"netValue_forward":1.0805102575689112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.1009,"totalNetValue":1.1209,"netValue_forward":1.0810012200632626},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0812957975598734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.0803138725711705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0818849525530954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0812957975598734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.0803138725711705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.1006,"totalNetValue":1.1206,"netValue_forward":1.0807066425666514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.0804120650700406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.0802156800723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0790373700858564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.0785464075915048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.0785464075915048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.078644600090375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0790373700858564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0986,"totalNetValue":1.1186,"netValue_forward":1.0787427925892452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.0791355625847265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0987,"totalNetValue":1.1187,"netValue_forward":1.0788409850881155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.079233755083597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.078644600090375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.0785464075915048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0983,"totalNetValue":1.1183,"netValue_forward":1.0784482150926344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0981,"totalNetValue":1.1181,"netValue_forward":1.0782518300948938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0979,"totalNetValue":1.1179,"netValue_forward":1.0780554450971531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0979,"totalNetValue":1.1179,"netValue_forward":1.0780554450971531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.1,"totalNetValue":1.12,"netValue_forward":1.0801174875734298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0772699051061907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0730476276547674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016759,"netValue":1.0907,"totalNetValue":1.1107,"netValue_forward":1.0709855851784909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.0901,"totalNetValue":1.1101,"netValue_forward":1.070396430185269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0891,"totalNetValue":1.1091,"netValue_forward":1.0694145051965656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0893,"totalNetValue":1.1093,"netValue_forward":1.0696108901943062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0892,"totalNetValue":1.1092,"netValue_forward":1.069512697695436},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0879,"totalNetValue":1.1079,"netValue_forward":1.068236195210122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0872,"totalNetValue":1.1072,"netValue_forward":1.06754884771803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0866,"totalNetValue":1.1066,"netValue_forward":1.066959692724808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.087,"totalNetValue":1.107,"netValue_forward":1.067352462720289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0843,"totalNetValue":1.1043,"netValue_forward":1.0647012652507906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.0839,"totalNetValue":1.1039,"netValue_forward":1.0643084952553097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0839,"totalNetValue":1.1039,"netValue_forward":1.0643084952553097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0869,"totalNetValue":1.1069,"netValue_forward":1.0672542702214187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.0647994577496611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0854,"totalNetValue":1.1054,"netValue_forward":1.065781382738364},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.063522955264347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0868,"totalNetValue":1.1068,"netValue_forward":1.0671560777225486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.0874,"totalNetValue":1.1074,"netValue_forward":1.0677452327157706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.09,"totalNetValue":1.11,"netValue_forward":1.0702982376863985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0919,"totalNetValue":1.1119,"netValue_forward":1.0721638951649346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0918,"totalNetValue":1.1118,"netValue_forward":1.0720657026660643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.0722620876638047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0904,"totalNetValue":1.1104,"netValue_forward":1.0706910076818796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0892,"totalNetValue":1.1092,"netValue_forward":1.069512697695436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0903,"totalNetValue":1.1103,"netValue_forward":1.0705928151830095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0903,"totalNetValue":1.1103,"netValue_forward":1.0705928151830095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0902,"totalNetValue":1.1102,"netValue_forward":1.0704946226841392},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0929,"totalNetValue":1.1129,"netValue_forward":1.0731458201536375},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.075797017623136},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0976,"totalNetValue":1.1176,"netValue_forward":1.0777608676005421},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0769753276095797},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.0785464075915048},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.1011,"totalNetValue":1.1211,"netValue_forward":1.0811976050610033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0828668775417982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0827686850429281},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0827686850429281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.0813939900587437},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.0846343425214642},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.084928920018075},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.082081337550836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.0791355625847265},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0951,"totalNetValue":1.1151,"netValue_forward":1.0753060551287843},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0943,"totalNetValue":1.1143,"netValue_forward":1.074520515137822},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.075502440126525},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0952,"totalNetValue":1.1152,"netValue_forward":1.0754042476276546},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0927,"totalNetValue":1.1127,"netValue_forward":1.072949435155897},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0749132851333032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0765825576140986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0762879801174876},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0948,"totalNetValue":1.1148,"netValue_forward":1.0750114776321735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.072556665160416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0741277451423408},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0730476276547674},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0762879801174876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.076778942611839},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0797247175779485},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0981,"totalNetValue":1.1181,"netValue_forward":1.0782518300948938},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0778590600994125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.089,"totalNetValue":1.109,"netValue_forward":1.0693163126976954},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.0647994577496611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0854,"totalNetValue":1.1054,"netValue_forward":1.065781382738364},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0806,"totalNetValue":1.1006,"netValue_forward":1.0610681427925894},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.058809715318572},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0612645277903299},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0847,"totalNetValue":1.1047,"netValue_forward":1.065094035246272},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0854,"totalNetValue":1.1054,"netValue_forward":1.065781382738364},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.0590061003163127},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.0594970628106641},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0631301852688657},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0842,"totalNetValue":1.1042,"netValue_forward":1.0646030727519205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0596934478084046},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.05498020786263},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0541946678716676},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0528199728874832},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0453573429733394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0428043380027112},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0628,"totalNetValue":1.0828,"netValue_forward":1.0435898779936736},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.043397120350897},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0405057557092448},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0412767862803518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0380962851745343},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.036746981675097},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0354940569970477},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0354940569970477},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0350121628901057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0333737229265025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0325063135340067},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0315425253201227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.031638904141511},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0307714947490154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.032602692355395},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0326990711767836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.032988207640949},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0333737229265025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0317352829628996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0311570100345693},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0302896006420734},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0300004641779084},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0300004641779084},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0290366759640244},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016759,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0287475394998589},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0273982360004212},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.026338068965149},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.026145311322372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0252779019298766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.026145311322372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0265308266079256},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0265308266079256},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0278801301073632},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0293258124281894},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0293258124281894},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.030193221820685},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0284584030356936},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0288439183212472},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.028940297142636},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0288439183212472},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0280728877501402},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.024506871358769},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0234467043234967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.025181523108488},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0270127207148676},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0333737229265025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0356868146398244},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0343375111403865},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0359759511039894},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.035590435818436},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.035108541711494},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.035108541711494},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0333737229265025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0324099347126183},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.032120798248453},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.031349767677346},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0309642523917923},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0302896006420734},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.030385979463462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.029711327713743},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0291330547854127},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0287475394998589},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0272054783576445},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0272054783576445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0273982360004212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0264344477865373},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0280728877501402},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0283620242143052},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0280728877501402},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0273018571790329},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0278801301073632},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0273982360004212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0267235842507023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.026338068965149},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0275909936431982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0260489325009836},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0241213560732154},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0280728877501402},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0295185700709664},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.03231355589123},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0307714947490154},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0320244194270647},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0305787371062387},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016759,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.02990408535652},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0286511606784705},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0280728877501402},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0274946148218096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.026145311322372},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.02566341721543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0252779019298766},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.025374280751265},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.024988765465711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0243141137159921},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0241213560732154},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0242177348946038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0243141137159921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0241213560732154},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0238322196090501},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.023543083144885},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0232539466807198},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0231575678593314},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.022386537288224},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0231575678593314},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0239285984304387},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0238322196090501},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016759,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0232539466807198},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0221937796454472},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0237358407876618},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0236394619662734},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0234467043234967},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016759,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0226756737523892},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016759,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0221937796454472},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0218082643598936},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0210372337887863},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0214227490743402},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016759,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0216155067171169},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016759,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0208444761460096},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.020458960860456},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0202662032176792},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0198806879321256},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016759,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0197843091107373},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016759,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0197843091107373},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.019495172646572},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.019495172646572},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016759,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.019109657361018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016759,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0187241420754645},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016759,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0186277632540761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016759,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0182422479685225},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016759,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0182422479685225},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016759,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0182422479685225},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016759,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0182422479685225},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016759,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0181458691471341},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016759,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0180494903257458},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016759,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0180494903257458},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016759,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0178567326829688},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016759,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0177603538615805},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016759,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0178567326829688},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016759,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0175675962188038},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016759,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0174712173974154},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016759,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0175675962188038},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016759,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0174712173974154},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016759,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0171820809332501},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016759,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0167001868263081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016759,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0167965656476965},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016759,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0170857021118618},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016759,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0167965656476965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016759,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0161219138979778}]}