window.pageData = {"startDate":"2024-06-14T15:53:39.844Z","endDate":"2026-06-14T15:53:39.844Z","stock":{"_id":3000000016753,"name":"中信建投景信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016753","tickerId":16753,"shortName":"中信建投景信债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":4880.58,"setUpShares":4880.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000016753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":104,"f_h_s_a":23,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016753,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.892962664517862,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6959539086028546,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7515627078068892,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9232750440558493,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9655820679681851,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9285237140948563,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8298279158699808,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8900121310149616},"fp":{"stockId":3000000016753,"type":"fp","f_p_r_fys":0.005381604696673481,"f_p_r_m1":0.0005842827928719263,"f_p_r_m3":0.004006253664256665,"f_cagr_p_r_fs":0.0186102362955316,"f_p_r_m6":0.005479988257168111,"f_p_r_d1":-0.00019232618521014544,"f_p_r_y1":-0.0007670410642409697,"f_p_r_y2":0.029881866052152706,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.059440474340085814},"ff":{"stockId":3000000016753,"type":"ff","f_m_f":998191,"f_m_f_r":0.003,"f_c_f":332730,"f_c_f_r":0.0005,"f_m_a_c_f":1330921,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016753,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0275,"f_nv_cr":0},"f_as":{"stockId":3000000016753,"type":"f_as","f_tas":1476.7368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016752,"__csrcFundId":11815,"stockCode":"016752","shortName":"中信建投景信债券(016752)","masterFundShortName":"中信建投景信债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16752,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:13:09.408Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景信债券型证券投资基金","inceptionDate":"2022-10-17T16:00:00.000Z","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":210002337.8,"setUpShares":210002337.8,"pinyin":"zxjtjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb041398d79843002f16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016752,"stockCode":"260401","stockName":"26农发01","holdings":150000,"marketCap":15062897,"netValueRatio":0.2669,"lastUpdated":"2026-04-22T16:44:52.422Z"},{"_id":"69e8fb041398d79843002f17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016752,"stockCode":"250425","stockName":"25农发25","holdings":100000,"marketCap":10122734,"netValueRatio":0.1793,"lastUpdated":"2026-04-22T16:44:52.426Z"},{"_id":"69e8fb041398d79843002f18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016752,"stockCode":"260411","stockName":"26农发11","holdings":100000,"marketCap":10005671,"netValueRatio":0.1773,"lastUpdated":"2026-04-22T16:44:52.429Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016753,"date":"2026-06-11T16:00:00.000Z","nv":1.0275,"tnv":1.0685},{"stockId":3000000016753,"date":"2026-06-10T16:00:00.000Z","nv":1.0275,"tnv":1.0685},{"stockId":3000000016753,"date":"2026-06-09T16:00:00.000Z","nv":1.0277,"tnv":1.0687},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0277,"tnv":1.0687},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0278,"tnv":1.0688},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0279,"tnv":1.0689},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016753,"nv":1.028,"tnv":1.069},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0279,"tnv":1.0689},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016753,"nv":1.028,"tnv":1.069},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016753,"nv":1.028,"tnv":1.069},{"stockId":3000000016753,"date":"2026-05-28T16:00:00.000Z","nv":1.0279,"tnv":1.0689},{"stockId":3000000016753,"date":"2026-05-27T16:00:00.000Z","nv":1.0279,"tnv":1.0689},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0277,"tnv":1.0687},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0275,"tnv":1.0685},{"stockId":3000000016753,"date":"2026-05-24T16:00:00.000Z","nv":1.0273,"tnv":1.0683},{"stockId":3000000016753,"date":"2026-05-21T16:00:00.000Z","nv":1.0273,"tnv":1.0683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0273,"tnv":1.0683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0272,"tnv":1.0682},{"stockId":3000000016753,"date":"2026-05-18T16:00:00.000Z","nv":1.0272,"tnv":1.0682},{"stockId":3000000016753,"date":"2026-05-17T16:00:00.000Z","nv":1.0271,"tnv":1.0681},{"stockId":3000000016753,"date":"2026-05-14T16:00:00.000Z","nv":1.027,"tnv":1.068},{"stockId":3000000016753,"date":"2026-05-13T16:00:00.000Z","nv":1.027,"tnv":1.068},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0271,"tnv":1.0681},{"stockId":3000000016753,"date":"2026-05-11T16:00:00.000Z","nv":1.0269,"tnv":1.0679},{"stockId":3000000016753,"date":"2026-05-10T16:00:00.000Z","nv":1.0267,"tnv":1.0677},{"stockId":3000000016753,"date":"2026-05-07T16:00:00.000Z","nv":1.0265,"tnv":1.0675},{"stockId":3000000016753,"date":"2026-05-06T16:00:00.000Z","nv":1.0264,"tnv":1.0674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016753,"nv":1.0264,"tnv":1.0674},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0266,"tnv":1.0676},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016753,"nv":1.0267,"tnv":1.0677},{"stockId":3000000016753,"date":"2026-04-27T16:00:00.000Z","nv":1.0264,"tnv":1.0674},{"stockId":3000000016753,"date":"2026-04-26T16:00:00.000Z","nv":1.0262,"tnv":1.0672},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0265,"tnv":1.0675},{"stockId":3000000016753,"date":"2026-04-22T16:00:00.000Z","nv":1.0264,"tnv":1.0674},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0264,"tnv":1.0674},{"stockId":3000000016753,"date":"2026-04-20T16:00:00.000Z","nv":1.0262,"tnv":1.0672},{"stockId":3000000016753,"date":"2026-04-19T16:00:00.000Z","nv":1.0261,"tnv":1.0671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016753,"nv":1.026,"tnv":1.067},{"stockId":3000000016753,"date":"2026-04-15T16:00:00.000Z","nv":1.0258,"tnv":1.0668},{"stockId":3000000016753,"date":"2026-04-14T16:00:00.000Z","nv":1.0257,"tnv":1.0667},{"stockId":3000000016753,"date":"2026-04-13T16:00:00.000Z","nv":1.0254,"tnv":1.0664},{"stockId":3000000016753,"date":"2026-04-12T16:00:00.000Z","nv":1.0253,"tnv":1.0663},{"stockId":3000000016753,"date":"2026-04-09T16:00:00.000Z","nv":1.025,"tnv":1.066},{"stockId":3000000016753,"date":"2026-04-08T16:00:00.000Z","nv":1.0249,"tnv":1.0659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0249,"tnv":1.0659},{"stockId":3000000016753,"date":"2026-04-06T16:00:00.000Z","nv":1.0251,"tnv":1.0661},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0249,"tnv":1.0659},{"stockId":3000000016753,"date":"2026-04-01T16:00:00.000Z","nv":1.0248,"tnv":1.0658},{"stockId":3000000016753,"date":"2026-03-31T16:00:00.000Z","nv":1.0247,"tnv":1.0657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016753,"nv":1.0248,"tnv":1.0658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0248,"tnv":1.0658},{"stockId":3000000016753,"date":"2026-03-26T16:00:00.000Z","nv":1.0242,"tnv":1.0652},{"stockId":3000000016753,"date":"2026-03-25T16:00:00.000Z","nv":1.0241,"tnv":1.0651},{"stockId":3000000016753,"date":"2026-03-24T16:00:00.000Z","nv":1.0241,"tnv":1.0651},{"stockId":3000000016753,"date":"2026-03-23T16:00:00.000Z","nv":1.0241,"tnv":1.0651},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0242,"tnv":1.0652},{"stockId":3000000016753,"date":"2026-03-19T16:00:00.000Z","nv":1.0242,"tnv":1.0652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0242,"tnv":1.0652},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016753,"nv":1.024,"tnv":1.065},{"stockId":3000000016753,"date":"2026-03-16T16:00:00.000Z","nv":1.0237,"tnv":1.0647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016753,"nv":1.0235,"tnv":1.0645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0236,"tnv":1.0646},{"stockId":3000000016753,"date":"2026-03-11T16:00:00.000Z","nv":1.0234,"tnv":1.0644},{"stockId":3000000016753,"date":"2026-03-10T16:00:00.000Z","nv":1.023,"tnv":1.064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016753,"nv":1.023,"tnv":1.064},{"stockId":3000000016753,"date":"2026-03-08T16:00:00.000Z","nv":1.0229,"tnv":1.0639},{"stockId":3000000016753,"date":"2026-03-05T16:00:00.000Z","nv":1.0232,"tnv":1.0642},{"stockId":3000000016753,"date":"2026-03-04T16:00:00.000Z","nv":1.0232,"tnv":1.0642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016753,"nv":1.0233,"tnv":1.0643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016753,"nv":1.023,"tnv":1.064},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016753,"nv":1.0229,"tnv":1.0639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0229,"tnv":1.0639},{"stockId":3000000016753,"date":"2026-02-25T16:00:00.000Z","nv":1.0228,"tnv":1.0638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0229,"tnv":1.0639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0228,"tnv":1.0638},{"stockId":3000000016753,"date":"2026-02-12T16:00:00.000Z","nv":1.0227,"tnv":1.0637},{"stockId":3000000016753,"date":"2026-02-11T16:00:00.000Z","nv":1.0226,"tnv":1.0636},{"stockId":3000000016753,"date":"2026-02-10T16:00:00.000Z","nv":1.0226,"tnv":1.0636},{"stockId":3000000016753,"date":"2026-02-09T16:00:00.000Z","nv":1.0226,"tnv":1.0636},{"stockId":3000000016753,"date":"2026-02-08T16:00:00.000Z","nv":1.0226,"tnv":1.0636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016753,"nv":1.0226,"tnv":1.0636},{"stockId":3000000016753,"date":"2026-02-04T16:00:00.000Z","nv":1.0225,"tnv":1.0635},{"stockId":3000000016753,"date":"2026-02-03T16:00:00.000Z","nv":1.0225,"tnv":1.0635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0224,"tnv":1.0634},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016753,"nv":1.0224,"tnv":1.0634},{"stockId":3000000016753,"date":"2026-01-29T16:00:00.000Z","nv":1.0224,"tnv":1.0634},{"stockId":3000000016753,"date":"2026-01-28T16:00:00.000Z","nv":1.0224,"tnv":1.0634},{"stockId":3000000016753,"date":"2026-01-27T16:00:00.000Z","nv":1.0223,"tnv":1.0633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0223,"tnv":1.0633},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0223,"tnv":1.0633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0223,"tnv":1.0633},{"stockId":3000000016753,"date":"2026-01-21T16:00:00.000Z","nv":1.0222,"tnv":1.0632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0221,"tnv":1.0631},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0222,"tnv":1.0632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0222,"tnv":1.0632},{"stockId":3000000016753,"date":"2026-01-15T16:00:00.000Z","nv":1.0221,"tnv":1.0631},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0223,"tnv":1.0633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0223,"tnv":1.0633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0223,"tnv":1.0633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016753,"nv":1.0223,"tnv":1.0633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0222,"tnv":1.0632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0222,"tnv":1.0632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016753,"nv":1.0221,"tnv":1.0631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016753,"nv":1.0221,"tnv":1.0631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0221,"tnv":1.0631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016753,"nv":1.022,"tnv":1.063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0221,"tnv":1.0631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016753,"nv":1.022,"tnv":1.063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0219,"tnv":1.0629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0217,"tnv":1.0627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0217,"tnv":1.0627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0217,"tnv":1.0627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0218,"tnv":1.0628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0218,"tnv":1.0628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0216,"tnv":1.0626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016753,"nv":1.0218,"tnv":1.0628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016753,"nv":1.0214,"tnv":1.0624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0214,"tnv":1.0624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016753,"nv":1.0219,"tnv":1.0629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0224,"tnv":1.0634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016753,"nv":1.0219,"tnv":1.0629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0215,"tnv":1.0625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016753,"nv":1.021,"tnv":1.062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0211,"tnv":1.0621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016753,"nv":1.0208,"tnv":1.0618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0221,"tnv":1.0631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016753,"nv":1.0226,"tnv":1.0636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016753,"nv":1.0231,"tnv":1.0641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016753,"nv":1.023,"tnv":1.064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0226,"tnv":1.0636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0229,"tnv":1.0639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0437,"tnv":1.0647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0443,"tnv":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0442,"tnv":1.0652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0445,"tnv":1.0655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0445,"tnv":1.0655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0449,"tnv":1.0659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016753,"nv":1.045,"tnv":1.066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0446,"tnv":1.0656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0445,"tnv":1.0655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016753,"nv":1.0448,"tnv":1.0658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0444,"tnv":1.0654},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016753,"nv":1.044,"tnv":1.065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016753,"nv":1.0436,"tnv":1.0646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016753,"nv":1.044,"tnv":1.065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0452,"tnv":1.0662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016753,"nv":1.0451,"tnv":1.0661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0452,"tnv":1.0662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016753,"nv":1.045,"tnv":1.066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0434,"tnv":1.0644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016753,"nv":1.0427,"tnv":1.0637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016753,"nv":1.0426,"tnv":1.0636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0411,"tnv":1.0621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0405,"tnv":1.0615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016753,"nv":1.041,"tnv":1.062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0415,"tnv":1.0625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0414,"tnv":1.0624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0407,"tnv":1.0617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016753,"nv":1.0415,"tnv":1.0625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016753,"nv":1.04,"tnv":1.061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0393,"tnv":1.0603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0394,"tnv":1.0604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0392,"tnv":1.0602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016753,"nv":1.0383,"tnv":1.0593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0387,"tnv":1.0597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0378,"tnv":1.0588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016753,"nv":1.037,"tnv":1.058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0376,"tnv":1.0586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0377,"tnv":1.0587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0375,"tnv":1.0585},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0391,"tnv":1.0601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0402,"tnv":1.0612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0395,"tnv":1.0605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0409,"tnv":1.0619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016753,"nv":1.0416,"tnv":1.0626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016753,"nv":1.0404,"tnv":1.0614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0395,"tnv":1.0605},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016753,"nv":1.0395,"tnv":1.0605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0385,"tnv":1.0595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016753,"nv":1.0387,"tnv":1.0597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0405,"tnv":1.0615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0414,"tnv":1.0624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0426,"tnv":1.0636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016753,"nv":1.0438,"tnv":1.0648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016753,"nv":1.044,"tnv":1.065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016753,"nv":1.0426,"tnv":1.0636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016753,"nv":1.0426,"tnv":1.0636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016753,"nv":1.0421,"tnv":1.0631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016753,"nv":1.0417,"tnv":1.0627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0432,"tnv":1.0642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0435,"tnv":1.0645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0428,"tnv":1.0638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0411,"tnv":1.0621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0417,"tnv":1.0627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0404,"tnv":1.0614},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0409,"tnv":1.0619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0399,"tnv":1.0609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0435,"tnv":1.0645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0445,"tnv":1.0655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016753,"nv":1.045,"tnv":1.066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016753,"nv":1.045,"tnv":1.066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0461,"tnv":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0479,"tnv":1.0689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016753,"nv":1.0478,"tnv":1.0688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016753,"nv":1.0474,"tnv":1.0684},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0473,"tnv":1.0683},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016753,"nv":1.0473,"tnv":1.0683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016753,"nv":1.0471,"tnv":1.0681},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016753,"nv":1.0471,"tnv":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0461,"tnv":1.0671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016753,"nv":1.0443,"tnv":1.0653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016753,"nv":1.0465,"tnv":1.0675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0449,"tnv":1.0659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0449,"tnv":1.0659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0472,"tnv":1.0682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0478,"tnv":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0486,"tnv":1.0696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0494,"tnv":1.0704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016753,"nv":1.0494,"tnv":1.0704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016753,"nv":1.0493,"tnv":1.0703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0494,"tnv":1.0704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0482,"tnv":1.0692},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0487,"tnv":1.0697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016753,"nv":1.0488,"tnv":1.0698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0497,"tnv":1.0707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0497,"tnv":1.0707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016753,"nv":1.0501,"tnv":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016753,"nv":1.05,"tnv":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0498,"tnv":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016753,"nv":1.0496,"tnv":1.0706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016753,"nv":1.049,"tnv":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0486,"tnv":1.0696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0488,"tnv":1.0698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0486,"tnv":1.0696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0484,"tnv":1.0694},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0487,"tnv":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0491,"tnv":1.0701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0491,"tnv":1.0701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0489,"tnv":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0489,"tnv":1.0699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016753,"nv":1.0488,"tnv":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016753,"nv":1.0485,"tnv":1.0695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0484,"tnv":1.0694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016753,"nv":1.0484,"tnv":1.0694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0485,"tnv":1.0695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016753,"nv":1.0483,"tnv":1.0693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0484,"tnv":1.0694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016753,"nv":1.0481,"tnv":1.0691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0476,"tnv":1.0686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016753,"nv":1.0475,"tnv":1.0685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0473,"tnv":1.0683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0473,"tnv":1.0683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016753,"nv":1.0468,"tnv":1.0678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016753,"nv":1.0471,"tnv":1.0681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0473,"tnv":1.0683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0475,"tnv":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0474,"tnv":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0473,"tnv":1.0683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0473,"tnv":1.0683},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0472,"tnv":1.0682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016753,"nv":1.0471,"tnv":1.0681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016753,"nv":1.0469,"tnv":1.0679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0471,"tnv":1.0681},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0474,"tnv":1.0684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0475,"tnv":1.0685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016753,"nv":1.0471,"tnv":1.0681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0476,"tnv":1.0686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0472,"tnv":1.0682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016753,"nv":1.0464,"tnv":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016753,"nv":1.0464,"tnv":1.0674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016753,"nv":1.0463,"tnv":1.0673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016753,"nv":1.0459,"tnv":1.0669},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016753,"nv":1.0454,"tnv":1.0664},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0452,"tnv":1.0662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0452,"tnv":1.0662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016753,"nv":1.0453,"tnv":1.0663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016753,"nv":1.0456,"tnv":1.0666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0454,"tnv":1.0664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0456,"tnv":1.0666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016753,"nv":1.0455,"tnv":1.0665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016753,"nv":1.0456,"tnv":1.0666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016753,"nv":1.0454,"tnv":1.0664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0455,"tnv":1.0665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0454,"tnv":1.0664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016753,"nv":1.0452,"tnv":1.0662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016753,"nv":1.0448,"tnv":1.0658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016753,"nv":1.0448,"tnv":1.0658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016753,"nv":1.0459,"tnv":1.0669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0447,"tnv":1.0657},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016753,"nv":1.0426,"tnv":1.0636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016753,"nv":1.0421,"tnv":1.0631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016753,"nv":1.0421,"tnv":1.0631},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016753,"nv":1.0417,"tnv":1.0627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0416,"tnv":1.0626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0415,"tnv":1.0625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016753,"nv":1.0411,"tnv":1.0621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0409,"tnv":1.0619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016753,"nv":1.0407,"tnv":1.0617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016753,"nv":1.0408,"tnv":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016753,"nv":1.04,"tnv":1.061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016753,"nv":1.0397,"tnv":1.0607},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016753,"nv":1.0395,"tnv":1.0605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016753,"nv":1.0404,"tnv":1.0614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016753,"nv":1.0396,"tnv":1.0606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016753,"nv":1.0393,"tnv":1.0603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016753,"nv":1.0384,"tnv":1.0594},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016753,"nv":1.0397,"tnv":1.0607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016753,"nv":1.0399,"tnv":1.0609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016753,"nv":1.0411,"tnv":1.0621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016753,"nv":1.0418,"tnv":1.0628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016753,"nv":1.0416,"tnv":1.0626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016753,"nv":1.0417,"tnv":1.0627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016753,"nv":1.0407,"tnv":1.0617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016753,"nv":1.0405,"tnv":1.0615},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016753,"nv":1.0411,"tnv":1.0621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016753,"nv":1.041,"tnv":1.062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016753,"nv":1.0408,"tnv":1.0618},{"stockId":3000000016753,"date":"2025-02-20T16:00:00.000Z","nv":1.0419,"tnv":1.0629},{"stockId":3000000016753,"date":"2025-02-19T16:00:00.000Z","nv":1.0427,"tnv":1.0637},{"stockId":3000000016753,"date":"2025-02-18T16:00:00.000Z","nv":1.0436,"tnv":1.0646},{"stockId":3000000016753,"date":"2025-02-17T16:00:00.000Z","nv":1.0431,"tnv":1.0641},{"stockId":3000000016753,"date":"2025-02-16T16:00:00.000Z","nv":1.0438,"tnv":1.0648},{"stockId":3000000016753,"date":"2025-02-13T16:00:00.000Z","nv":1.0442,"tnv":1.0652},{"stockId":3000000016753,"date":"2025-02-12T16:00:00.000Z","nv":1.0449,"tnv":1.0659},{"stockId":3000000016753,"date":"2025-02-11T16:00:00.000Z","nv":1.0451,"tnv":1.0661},{"stockId":3000000016753,"date":"2025-02-10T16:00:00.000Z","nv":1.0453,"tnv":1.0663},{"stockId":3000000016753,"date":"2025-02-09T16:00:00.000Z","nv":1.0452,"tnv":1.0662},{"stockId":3000000016753,"date":"2025-02-06T16:00:00.000Z","nv":1.0461,"tnv":1.0671},{"stockId":3000000016753,"date":"2025-02-05T16:00:00.000Z","nv":1.0461,"tnv":1.0671},{"stockId":3000000016753,"date":"2025-02-04T16:00:00.000Z","nv":1.0456,"tnv":1.0666},{"stockId":3000000016753,"date":"2025-01-26T16:00:00.000Z","nv":1.0451,"tnv":1.0661},{"stockId":3000000016753,"date":"2025-01-23T16:00:00.000Z","nv":1.044,"tnv":1.065},{"stockId":3000000016753,"date":"2025-01-22T16:00:00.000Z","nv":1.0439,"tnv":1.0649},{"stockId":3000000016753,"date":"2025-01-21T16:00:00.000Z","nv":1.0446,"tnv":1.0656},{"stockId":3000000016753,"date":"2025-01-20T16:00:00.000Z","nv":1.0446,"tnv":1.0656},{"stockId":3000000016753,"date":"2025-01-19T16:00:00.000Z","nv":1.0442,"tnv":1.0652},{"stockId":3000000016753,"date":"2025-01-16T16:00:00.000Z","nv":1.0444,"tnv":1.0654},{"stockId":3000000016753,"date":"2025-01-15T16:00:00.000Z","nv":1.0446,"tnv":1.0656},{"stockId":3000000016753,"date":"2025-01-14T16:00:00.000Z","nv":1.0449,"tnv":1.0659},{"stockId":3000000016753,"date":"2025-01-13T16:00:00.000Z","nv":1.0448,"tnv":1.0658},{"stockId":3000000016753,"date":"2025-01-12T16:00:00.000Z","nv":1.0442,"tnv":1.0652},{"stockId":3000000016753,"date":"2025-01-09T16:00:00.000Z","nv":1.0448,"tnv":1.0658},{"stockId":3000000016753,"date":"2025-01-08T16:00:00.000Z","nv":1.0448,"tnv":1.0658},{"stockId":3000000016753,"date":"2025-01-07T16:00:00.000Z","nv":1.0456,"tnv":1.0666},{"stockId":3000000016753,"date":"2025-01-06T16:00:00.000Z","nv":1.0459,"tnv":1.0669},{"stockId":3000000016753,"date":"2025-01-05T16:00:00.000Z","nv":1.0464,"tnv":1.0674},{"stockId":3000000016753,"date":"2025-01-02T16:00:00.000Z","nv":1.0463,"tnv":1.0673},{"stockId":3000000016753,"date":"2025-01-01T16:00:00.000Z","nv":1.0459,"tnv":1.0669},{"stockId":3000000016753,"date":"2024-12-30T16:00:00.000Z","nv":1.0447,"tnv":1.0657},{"stockId":3000000016753,"date":"2024-12-29T16:00:00.000Z","nv":1.0441,"tnv":1.0651},{"stockId":3000000016753,"date":"2024-12-26T16:00:00.000Z","nv":1.0443,"tnv":1.0653},{"stockId":3000000016753,"date":"2024-12-25T16:00:00.000Z","nv":1.0432,"tnv":1.0642},{"stockId":3000000016753,"date":"2024-12-24T16:00:00.000Z","nv":1.0427,"tnv":1.0637},{"stockId":3000000016753,"date":"2024-12-23T16:00:00.000Z","nv":1.0435,"tnv":1.0645},{"stockId":3000000016753,"date":"2024-12-22T16:00:00.000Z","nv":1.0441,"tnv":1.0651},{"stockId":3000000016753,"date":"2024-12-19T16:00:00.000Z","nv":1.0439,"tnv":1.0649},{"stockId":3000000016753,"date":"2024-12-18T16:00:00.000Z","nv":1.0424,"tnv":1.0634},{"stockId":3000000016753,"date":"2024-12-17T16:00:00.000Z","nv":1.0419,"tnv":1.0629},{"stockId":3000000016753,"date":"2024-12-16T16:00:00.000Z","nv":1.0425,"tnv":1.0635},{"stockId":3000000016753,"date":"2024-12-15T16:00:00.000Z","nv":1.043,"tnv":1.064},{"stockId":3000000016753,"date":"2024-12-12T16:00:00.000Z","nv":1.0413,"tnv":1.0623},{"stockId":3000000016753,"date":"2024-12-11T16:00:00.000Z","nv":1.0393,"tnv":1.0603},{"stockId":3000000016753,"date":"2024-12-10T16:00:00.000Z","nv":1.0386,"tnv":1.0596},{"stockId":3000000016753,"date":"2024-12-09T16:00:00.000Z","nv":1.0377,"tnv":1.0587},{"stockId":3000000016753,"date":"2024-12-08T16:00:00.000Z","nv":1.0352,"tnv":1.0562},{"stockId":3000000016753,"date":"2024-12-05T16:00:00.000Z","nv":1.0339,"tnv":1.0549},{"stockId":3000000016753,"date":"2024-12-04T16:00:00.000Z","nv":1.0342,"tnv":1.0552},{"stockId":3000000016753,"date":"2024-12-03T16:00:00.000Z","nv":1.0341,"tnv":1.0551},{"stockId":3000000016753,"date":"2024-12-02T16:00:00.000Z","nv":1.033,"tnv":1.054},{"stockId":3000000016753,"date":"2024-12-01T16:00:00.000Z","nv":1.0331,"tnv":1.0541},{"stockId":3000000016753,"date":"2024-11-28T16:00:00.000Z","nv":1.0311,"tnv":1.0521},{"stockId":3000000016753,"date":"2024-11-27T16:00:00.000Z","nv":1.0302,"tnv":1.0512},{"stockId":3000000016753,"date":"2024-11-26T16:00:00.000Z","nv":1.0294,"tnv":1.0504},{"stockId":3000000016753,"date":"2024-11-25T16:00:00.000Z","nv":1.0293,"tnv":1.0503},{"stockId":3000000016753,"date":"2024-11-24T16:00:00.000Z","nv":1.0292,"tnv":1.0502},{"stockId":3000000016753,"date":"2024-11-21T16:00:00.000Z","nv":1.0288,"tnv":1.0498},{"stockId":3000000016753,"date":"2024-11-20T16:00:00.000Z","nv":1.0288,"tnv":1.0498},{"stockId":3000000016753,"date":"2024-11-19T16:00:00.000Z","nv":1.0283,"tnv":1.0493},{"stockId":3000000016753,"date":"2024-11-18T16:00:00.000Z","nv":1.0283,"tnv":1.0493},{"stockId":3000000016753,"date":"2024-11-17T16:00:00.000Z","nv":1.0281,"tnv":1.0491},{"stockId":3000000016753,"date":"2024-11-14T16:00:00.000Z","nv":1.0285,"tnv":1.0495},{"stockId":3000000016753,"date":"2024-11-13T16:00:00.000Z","nv":1.0287,"tnv":1.0497},{"stockId":3000000016753,"date":"2024-11-12T16:00:00.000Z","nv":1.0285,"tnv":1.0495},{"stockId":3000000016753,"date":"2024-11-11T16:00:00.000Z","nv":1.029,"tnv":1.05},{"stockId":3000000016753,"date":"2024-11-10T16:00:00.000Z","nv":1.0282,"tnv":1.0492},{"stockId":3000000016753,"date":"2024-11-07T16:00:00.000Z","nv":1.0276,"tnv":1.0486},{"stockId":3000000016753,"date":"2024-11-06T16:00:00.000Z","nv":1.0275,"tnv":1.0485},{"stockId":3000000016753,"date":"2024-11-05T16:00:00.000Z","nv":1.0268,"tnv":1.0478},{"stockId":3000000016753,"date":"2024-11-04T16:00:00.000Z","nv":1.0269,"tnv":1.0479},{"stockId":3000000016753,"date":"2024-11-03T16:00:00.000Z","nv":1.0267,"tnv":1.0477},{"stockId":3000000016753,"date":"2024-10-31T16:00:00.000Z","nv":1.0264,"tnv":1.0474},{"stockId":3000000016753,"date":"2024-10-30T16:00:00.000Z","nv":1.0258,"tnv":1.0468},{"stockId":3000000016753,"date":"2024-10-29T16:00:00.000Z","nv":1.0254,"tnv":1.0464},{"stockId":3000000016753,"date":"2024-10-28T16:00:00.000Z","nv":1.0254,"tnv":1.0464},{"stockId":3000000016753,"date":"2024-10-27T16:00:00.000Z","nv":1.0252,"tnv":1.0462},{"stockId":3000000016753,"date":"2024-10-24T16:00:00.000Z","nv":1.0253,"tnv":1.0463},{"stockId":3000000016753,"date":"2024-10-23T16:00:00.000Z","nv":1.0251,"tnv":1.0461},{"stockId":3000000016753,"date":"2024-10-22T16:00:00.000Z","nv":1.0251,"tnv":1.0461},{"stockId":3000000016753,"date":"2024-10-21T16:00:00.000Z","nv":1.0256,"tnv":1.0466},{"stockId":3000000016753,"date":"2024-10-20T16:00:00.000Z","nv":1.0265,"tnv":1.0475},{"stockId":3000000016753,"date":"2024-10-17T16:00:00.000Z","nv":1.0264,"tnv":1.0474},{"stockId":3000000016753,"date":"2024-10-16T16:00:00.000Z","nv":1.0267,"tnv":1.0477},{"stockId":3000000016753,"date":"2024-10-15T16:00:00.000Z","nv":1.026,"tnv":1.047},{"stockId":3000000016753,"date":"2024-10-14T16:00:00.000Z","nv":1.0263,"tnv":1.0473},{"stockId":3000000016753,"date":"2024-10-13T16:00:00.000Z","nv":1.0259,"tnv":1.0469},{"stockId":3000000016753,"date":"2024-10-10T16:00:00.000Z","nv":1.0249,"tnv":1.0459},{"stockId":3000000016753,"date":"2024-10-09T16:00:00.000Z","nv":1.0242,"tnv":1.0452},{"stockId":3000000016753,"date":"2024-10-08T16:00:00.000Z","nv":1.0224,"tnv":1.0434},{"stockId":3000000016753,"date":"2024-10-07T16:00:00.000Z","nv":1.0225,"tnv":1.0435},{"stockId":3000000016753,"date":"2024-09-29T16:00:00.000Z","nv":1.024,"tnv":1.045},{"stockId":3000000016753,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.0467},{"stockId":3000000016753,"date":"2024-09-25T16:00:00.000Z","nv":1.0281,"tnv":1.0491},{"stockId":3000000016753,"date":"2024-09-24T16:00:00.000Z","nv":1.0285,"tnv":1.0495},{"stockId":3000000016753,"date":"2024-09-23T16:00:00.000Z","nv":1.027,"tnv":1.048},{"stockId":3000000016753,"date":"2024-09-22T16:00:00.000Z","nv":1.0272,"tnv":1.0482},{"stockId":3000000016753,"date":"2024-09-19T16:00:00.000Z","nv":1.0271,"tnv":1.0481},{"stockId":3000000016753,"date":"2024-09-18T16:00:00.000Z","nv":1.0272,"tnv":1.0482},{"stockId":3000000016753,"date":"2024-09-17T16:00:00.000Z","nv":1.0273,"tnv":1.0483},{"stockId":3000000016753,"date":"2024-09-12T16:00:00.000Z","nv":1.0269,"tnv":1.0479},{"stockId":3000000016753,"date":"2024-09-11T16:00:00.000Z","nv":1.0265,"tnv":1.0475},{"stockId":3000000016753,"date":"2024-09-10T16:00:00.000Z","nv":1.0264,"tnv":1.0474},{"stockId":3000000016753,"date":"2024-09-09T16:00:00.000Z","nv":1.0259,"tnv":1.0469},{"stockId":3000000016753,"date":"2024-09-08T16:00:00.000Z","nv":1.0257,"tnv":1.0467},{"stockId":3000000016753,"date":"2024-09-05T16:00:00.000Z","nv":1.0255,"tnv":1.0465},{"stockId":3000000016753,"date":"2024-09-04T16:00:00.000Z","nv":1.0255,"tnv":1.0465},{"stockId":3000000016753,"date":"2024-09-03T16:00:00.000Z","nv":1.0253,"tnv":1.0463},{"stockId":3000000016753,"date":"2024-09-02T16:00:00.000Z","nv":1.0251,"tnv":1.0461},{"stockId":3000000016753,"date":"2024-09-01T16:00:00.000Z","nv":1.0247,"tnv":1.0457},{"stockId":3000000016753,"date":"2024-08-29T16:00:00.000Z","nv":1.0237,"tnv":1.0447},{"stockId":3000000016753,"date":"2024-08-28T16:00:00.000Z","nv":1.0235,"tnv":1.0445},{"stockId":3000000016753,"date":"2024-08-27T16:00:00.000Z","nv":1.0235,"tnv":1.0445},{"stockId":3000000016753,"date":"2024-08-26T16:00:00.000Z","nv":1.0228,"tnv":1.0438},{"stockId":3000000016753,"date":"2024-08-25T16:00:00.000Z","nv":1.0238,"tnv":1.0448},{"stockId":3000000016753,"date":"2024-08-22T16:00:00.000Z","nv":1.024,"tnv":1.045},{"stockId":3000000016753,"date":"2024-08-21T16:00:00.000Z","nv":1.0238,"tnv":1.0448},{"stockId":3000000016753,"date":"2024-08-20T16:00:00.000Z","nv":1.0236,"tnv":1.0446},{"stockId":3000000016753,"date":"2024-08-19T16:00:00.000Z","nv":1.0239,"tnv":1.0449},{"stockId":3000000016753,"date":"2024-08-18T16:00:00.000Z","nv":1.0239,"tnv":1.0449},{"stockId":3000000016753,"date":"2024-08-15T16:00:00.000Z","nv":1.0236,"tnv":1.0446},{"stockId":3000000016753,"date":"2024-08-14T16:00:00.000Z","nv":1.0237,"tnv":1.0447},{"stockId":3000000016753,"date":"2024-08-13T16:00:00.000Z","nv":1.0244,"tnv":1.0454},{"stockId":3000000016753,"date":"2024-08-12T16:00:00.000Z","nv":1.0234,"tnv":1.0444},{"stockId":3000000016753,"date":"2024-08-11T16:00:00.000Z","nv":1.0221,"tnv":1.0431},{"stockId":3000000016753,"date":"2024-08-08T16:00:00.000Z","nv":1.0244,"tnv":1.0454},{"stockId":3000000016753,"date":"2024-08-07T16:00:00.000Z","nv":1.0254,"tnv":1.0464},{"stockId":3000000016753,"date":"2024-08-06T16:00:00.000Z","nv":1.0267,"tnv":1.0477},{"stockId":3000000016753,"date":"2024-08-05T16:00:00.000Z","nv":1.0263,"tnv":1.0473},{"stockId":3000000016753,"date":"2024-08-04T16:00:00.000Z","nv":1.0266,"tnv":1.0476},{"stockId":3000000016753,"date":"2024-08-01T16:00:00.000Z","nv":1.0263,"tnv":1.0473},{"stockId":3000000016753,"date":"2024-07-31T16:00:00.000Z","nv":1.0258,"tnv":1.0468},{"stockId":3000000016753,"date":"2024-07-30T16:00:00.000Z","nv":1.0249,"tnv":1.0459},{"stockId":3000000016753,"date":"2024-07-29T16:00:00.000Z","nv":1.0244,"tnv":1.0454},{"stockId":3000000016753,"date":"2024-07-28T16:00:00.000Z","nv":1.0239,"tnv":1.0449},{"stockId":3000000016753,"date":"2024-07-25T16:00:00.000Z","nv":1.0231,"tnv":1.0441},{"stockId":3000000016753,"date":"2024-07-24T16:00:00.000Z","nv":1.0228,"tnv":1.0438},{"stockId":3000000016753,"date":"2024-07-23T16:00:00.000Z","nv":1.0221,"tnv":1.0431},{"stockId":3000000016753,"date":"2024-07-22T16:00:00.000Z","nv":1.0222,"tnv":1.0432},{"stockId":3000000016753,"date":"2024-07-21T16:00:00.000Z","nv":1.0215,"tnv":1.0425},{"stockId":3000000016753,"date":"2024-07-18T16:00:00.000Z","nv":1.0203,"tnv":1.0413},{"stockId":3000000016753,"date":"2024-07-17T16:00:00.000Z","nv":1.0199,"tnv":1.0409},{"stockId":3000000016753,"date":"2024-07-16T16:00:00.000Z","nv":1.0201,"tnv":1.0411},{"stockId":3000000016753,"date":"2024-07-15T16:00:00.000Z","nv":1.02,"tnv":1.041},{"stockId":3000000016753,"date":"2024-07-14T16:00:00.000Z","nv":1.0199,"tnv":1.0409},{"stockId":3000000016753,"date":"2024-07-11T16:00:00.000Z","nv":1.0196,"tnv":1.0406},{"stockId":3000000016753,"date":"2024-07-10T16:00:00.000Z","nv":1.0193,"tnv":1.0403},{"stockId":3000000016753,"date":"2024-07-09T16:00:00.000Z","nv":1.0192,"tnv":1.0402},{"stockId":3000000016753,"date":"2024-07-08T16:00:00.000Z","nv":1.019,"tnv":1.04},{"stockId":3000000016753,"date":"2024-07-07T16:00:00.000Z","nv":1.0184,"tnv":1.0394},{"stockId":3000000016753,"date":"2024-07-04T16:00:00.000Z","nv":1.0194,"tnv":1.0404},{"stockId":3000000016753,"date":"2024-07-03T16:00:00.000Z","nv":1.0199,"tnv":1.0409},{"stockId":3000000016753,"date":"2024-07-02T16:00:00.000Z","nv":1.0198,"tnv":1.0408},{"stockId":3000000016753,"date":"2024-07-01T16:00:00.000Z","nv":1.0193,"tnv":1.0403},{"stockId":3000000016753,"date":"2024-06-30T16:00:00.000Z","nv":1.0184,"tnv":1.0394},{"stockId":3000000016753,"date":"2024-06-27T16:00:00.000Z","nv":1.0195,"tnv":1.0405},{"stockId":3000000016753,"date":"2024-06-26T16:00:00.000Z","nv":1.0192,"tnv":1.0402},{"stockId":3000000016753,"date":"2024-06-25T16:00:00.000Z","nv":1.0188,"tnv":1.0398},{"stockId":3000000016753,"date":"2024-06-24T16:00:00.000Z","nv":1.0185,"tnv":1.0395},{"stockId":3000000016753,"date":"2024-06-23T16:00:00.000Z","nv":1.0181,"tnv":1.0391},{"stockId":3000000016753,"date":"2024-06-20T16:00:00.000Z","nv":1.0178,"tnv":1.0388},{"stockId":3000000016753,"date":"2024-06-19T16:00:00.000Z","nv":1.0181,"tnv":1.0391},{"stockId":3000000016753,"date":"2024-06-18T16:00:00.000Z","nv":1.0179,"tnv":1.0389},{"stockId":3000000016753,"date":"2024-06-17T16:00:00.000Z","nv":1.0176,"tnv":1.0386},{"stockId":3000000016753,"date":"2024-06-16T16:00:00.000Z","nv":1.0174,"tnv":1.0384}],"influencesList":[{"stockId":3000000016753,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}