window.pageData = {"fund":{"_id":3000000016752,"stockCode":"016752","shortName":"中信建投景信债券A","masterFundShortName":"中信建投景信债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景信债券型证券投资基金","inceptionDate":"2022-10-17T16:00:00.000Z","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":210002337.8,"setUpShares":210002337.8,"pinyin":"zxjtjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000016752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999996,"f_ins_h_s_r_c_hy":-0.0000029999999999752447,"f_ind_h_s_r":0.000004,"f_ind_h_s_r_c_hy":0.000003,"f_h_a":107,"f_h_s_a":12839362,"f_ind_h_s_r_c_1y":0.000003,"f_ins_h_s_r_c_1y":-0.0000029999999999752447,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016752,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.8735909822866345,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.7134602757715036,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6970463012240553,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.9317006802721088,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.9658231529959279,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.8401818794206803,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.7867415422544857,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.7999594238182187},"fp":{"stockId":3000000016752,"type":"fp","f_p_r_fys":0.006879361914257531,"f_p_r_m1":0.0015868293166716452,"f_p_r_m3":0.005676160127464858,"f_cagr_p_r_fs":0.021786074151540546,"f_p_r_m6":0.005876494023904444,"f_p_r_d1":-0.00019158923268514094,"f_p_r_y1":0.003502123690899195,"f_p_r_y2":0.03785038168681076,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y3":0.0712417855678309},"ff":{"stockId":3000000016752,"type":"ff","f_m_f":998191,"f_m_f_r":0.003,"f_c_f":332730,"f_c_f_r":0.0005,"f_m_a_c_f":1330921,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016752,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0099,"f_nv_cr":0},"f_as":{"stockId":3000000016752,"type":"f_as","f_tas":56444072.4163,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016753,"name":"中信建投景信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016753","tickerId":16753,"shortName":"中信建投景信债券C","currency":"CNY","__csrcFundId":11815,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.583Z","fundCollectionId":4000050840000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":4880.58,"setUpShares":4880.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb041398d79843002f16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016752,"stockCode":"260401","stockName":"26农发01","holdings":150000,"marketCap":15062897,"netValueRatio":0.2669,"lastUpdated":"2026-04-22T16:44:52.422Z"},{"_id":"69e8fb041398d79843002f17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016752,"stockCode":"250425","stockName":"25农发25","holdings":100000,"marketCap":10122734,"netValueRatio":0.1793,"lastUpdated":"2026-04-22T16:44:52.426Z"},{"_id":"69e8fb041398d79843002f18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016752,"stockCode":"260411","stockName":"26农发11","holdings":100000,"marketCap":10005671,"netValueRatio":0.1773,"lastUpdated":"2026-04-22T16:44:52.429Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016752,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016752},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016752},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016752},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016752},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016752},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016752},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016752,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016752},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016752},{"stockId":3000000016752,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016752,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016752,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":56090701,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":56090701},{"s":55666740,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":55666740},{"s":988631159,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":988631159},{"s":988633476,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":988633476},{"s":988631000,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":988631000},{"s":988631041,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":988631041},{"s":988630939,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":988630939},{"s":988630880,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016752,"source":"csrc_xbrl","s_forward":988630880}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016752,"assetScale":56444072.4163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016752,"assetScale":55833740.21999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016752,"assetScale":1031340025.0687999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016752,"assetScale":1041525366.9660001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016752,"assetScale":1034404615.3},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016752,"assetScale":1036184194.0721},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016752,"assetScale":1014730795.7896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016752,"assetScale":1009490991.5679998}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0099,"totalNetValue":1.0793,"netValue_forward":1.0099},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0099,"totalNetValue":1.0793,"netValue_forward":1.0099},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0097,"totalNetValue":1.0791,"netValue_forward":1.0097},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0095,"totalNetValue":1.0789,"netValue_forward":1.0095},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0093,"totalNetValue":1.0787,"netValue_forward":1.0093},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0092,"totalNetValue":1.0786,"netValue_forward":1.0092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0092,"totalNetValue":1.0786,"netValue_forward":1.0092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0092,"totalNetValue":1.0786,"netValue_forward":1.0092},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0092,"totalNetValue":1.0786,"netValue_forward":1.0092},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.009,"totalNetValue":1.0784,"netValue_forward":1.009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":1.0089},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":1.0089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.009,"totalNetValue":1.0784,"netValue_forward":1.009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":1.0087999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0086,"totalNetValue":1.078,"netValue_forward":1.0086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0084,"totalNetValue":1.0778,"netValue_forward":1.0084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0083,"totalNetValue":1.0777,"netValue_forward":1.0083},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0081,"totalNetValue":1.0775,"netValue_forward":1.0081},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0082,"totalNetValue":1.0776,"netValue_forward":1.0082},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0083,"totalNetValue":1.0777,"netValue_forward":1.0083},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0081,"totalNetValue":1.0775,"netValue_forward":1.0081},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0079,"totalNetValue":1.0773,"netValue_forward":1.0079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0081,"totalNetValue":1.0775,"netValue_forward":1.0081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.008,"totalNetValue":1.0774,"netValue_forward":1.008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.008,"totalNetValue":1.0774,"netValue_forward":1.008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0078,"totalNetValue":1.0772,"netValue_forward":1.0078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0077,"totalNetValue":1.0771,"netValue_forward":1.0077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0076,"totalNetValue":1.077,"netValue_forward":1.0076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0074,"totalNetValue":1.0768,"netValue_forward":1.0073999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0073,"totalNetValue":1.0767,"netValue_forward":1.0073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.007,"totalNetValue":1.0764,"netValue_forward":1.007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0068,"totalNetValue":1.0762,"netValue_forward":1.0068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0065,"totalNetValue":1.0759,"netValue_forward":1.0065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0065,"totalNetValue":1.0759,"netValue_forward":1.0065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0065,"totalNetValue":1.0759,"netValue_forward":1.0065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0066,"totalNetValue":1.076,"netValue_forward":1.0066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0064,"totalNetValue":1.0758,"netValue_forward":1.0064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0062,"totalNetValue":1.0756,"netValue_forward":1.0062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016752,"netValue":1.0062,"totalNetValue":1.0756,"netValue_forward":1.0062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0063,"totalNetValue":1.0757,"netValue_forward":1.0063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0063,"totalNetValue":1.0757,"netValue_forward":1.0063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0057,"totalNetValue":1.0751,"netValue_forward":1.0057},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0056,"totalNetValue":1.075,"netValue_forward":1.0056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0055,"totalNetValue":1.0749,"netValue_forward":1.0054999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0056,"totalNetValue":1.075,"netValue_forward":1.0056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0056,"totalNetValue":1.075,"netValue_forward":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0056,"totalNetValue":1.075,"netValue_forward":1.0056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0056,"totalNetValue":1.075,"netValue_forward":1.0056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0054,"totalNetValue":1.0748,"netValue_forward":1.0054000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0051,"totalNetValue":1.0745,"netValue_forward":1.0051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0049,"totalNetValue":1.0743,"netValue_forward":1.0048999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.005,"totalNetValue":1.0744,"netValue_forward":1.005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0048,"totalNetValue":1.0742,"netValue_forward":1.0048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0045,"totalNetValue":1.0739,"netValue_forward":1.0045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0044,"totalNetValue":1.0738,"netValue_forward":1.0044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0043,"totalNetValue":1.0737,"netValue_forward":1.0043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0047,"totalNetValue":1.0741,"netValue_forward":1.0047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0046,"totalNetValue":1.074,"netValue_forward":1.0046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0047,"totalNetValue":1.0741,"netValue_forward":1.0047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0044,"totalNetValue":1.0738,"netValue_forward":1.0044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0043,"totalNetValue":1.0737,"netValue_forward":1.0043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0042,"totalNetValue":1.0736,"netValue_forward":1.0042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0042,"totalNetValue":1.0736,"netValue_forward":1.0042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0042,"totalNetValue":1.0736,"netValue_forward":1.0042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0041,"totalNetValue":1.0735,"netValue_forward":1.0041},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0039,"totalNetValue":1.0733,"netValue_forward":1.0039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0039,"totalNetValue":1.0733,"netValue_forward":1.0039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0038,"totalNetValue":1.0732,"netValue_forward":1.0038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0039,"totalNetValue":1.0733,"netValue_forward":1.0039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0039,"totalNetValue":1.0733,"netValue_forward":1.0039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0038,"totalNetValue":1.0732,"netValue_forward":1.0038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0037,"totalNetValue":1.0731,"netValue_forward":1.0037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0037,"totalNetValue":1.0731,"netValue_forward":1.0037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0036,"totalNetValue":1.073,"netValue_forward":1.0035999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0036,"totalNetValue":1.073,"netValue_forward":1.0035999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0035,"totalNetValue":1.0729,"netValue_forward":1.0035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0036,"totalNetValue":1.073,"netValue_forward":1.0035999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0035,"totalNetValue":1.0729,"netValue_forward":1.0035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0035,"totalNetValue":1.0729,"netValue_forward":1.0035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0034,"totalNetValue":1.0728,"netValue_forward":1.0034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0034,"totalNetValue":1.0728,"netValue_forward":1.0034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0033,"totalNetValue":1.0727,"netValue_forward":1.0032999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0032,"totalNetValue":1.0726,"netValue_forward":1.0032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0033,"totalNetValue":1.0727,"netValue_forward":1.0032999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0033,"totalNetValue":1.0727,"netValue_forward":1.0032999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0031,"totalNetValue":1.0725,"netValue_forward":1.0031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0034,"totalNetValue":1.0728,"netValue_forward":1.0034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0033,"totalNetValue":1.0727,"netValue_forward":1.0032999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0033,"totalNetValue":1.0727,"netValue_forward":1.0032999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0033,"totalNetValue":1.0727,"netValue_forward":1.0032999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0032,"totalNetValue":1.0726,"netValue_forward":1.0032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0032,"totalNetValue":1.0726,"netValue_forward":1.0032},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0031,"totalNetValue":1.0725,"netValue_forward":1.0031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0031,"totalNetValue":1.0725,"netValue_forward":1.0031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0031,"totalNetValue":1.0725,"netValue_forward":1.0031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.003,"totalNetValue":1.0724,"netValue_forward":1.0029999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.003,"totalNetValue":1.0724,"netValue_forward":1.0029999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0029,"totalNetValue":1.0723,"netValue_forward":1.0029000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0028,"totalNetValue":1.0722,"netValue_forward":1.0028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0027,"totalNetValue":1.0721,"netValue_forward":1.0026999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0026,"totalNetValue":1.072,"netValue_forward":1.0026000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0026,"totalNetValue":1.072,"netValue_forward":1.0026000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.003,"totalNetValue":1.0724,"netValue_forward":1.0029999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0029,"totalNetValue":1.0723,"netValue_forward":1.0029000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0027,"totalNetValue":1.0721,"netValue_forward":1.0026999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.003,"totalNetValue":1.0724,"netValue_forward":1.0029999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0025,"totalNetValue":1.0719,"netValue_forward":1.0025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0025,"totalNetValue":1.0719,"netValue_forward":1.0025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.003,"totalNetValue":1.0724,"netValue_forward":1.0029999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0035,"totalNetValue":1.0729,"netValue_forward":1.0035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.003,"totalNetValue":1.0724,"netValue_forward":1.0029999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0026,"totalNetValue":1.072,"netValue_forward":1.0026000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0021,"totalNetValue":1.0715,"netValue_forward":1.0021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0022,"totalNetValue":1.0716,"netValue_forward":1.0022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0019,"totalNetValue":1.0713,"netValue_forward":1.0019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0031,"totalNetValue":1.0725,"netValue_forward":1.0031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0037,"totalNetValue":1.0731,"netValue_forward":1.0037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0041,"totalNetValue":1.0735,"netValue_forward":1.0041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.004,"totalNetValue":1.0734,"netValue_forward":1.004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0036,"totalNetValue":1.073,"netValue_forward":1.0035999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0038,"totalNetValue":1.0732,"netValue_forward":1.0037914171275988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0497,"totalNetValue":1.0741,"netValue_forward":1.0046527942017927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0503,"totalNetValue":1.0747,"netValue_forward":1.005227045584589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0502,"totalNetValue":1.0746,"netValue_forward":1.0051313370207897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0505,"totalNetValue":1.0749,"netValue_forward":1.0054184627121876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0504,"totalNetValue":1.0748,"netValue_forward":1.0053227541483882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0509,"totalNetValue":1.0753,"netValue_forward":1.005801296967385},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.051,"totalNetValue":1.0754,"netValue_forward":1.0058970055311844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0505,"totalNetValue":1.0749,"netValue_forward":1.0054184627121876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0504,"totalNetValue":1.0748,"netValue_forward":1.0053227541483882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0507,"totalNetValue":1.0751,"netValue_forward":1.0056098798397863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0503,"totalNetValue":1.0747,"netValue_forward":1.005227045584589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0499,"totalNetValue":1.0743,"netValue_forward":1.0048442113293916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0495,"totalNetValue":1.0739,"netValue_forward":1.0044613770741944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0499,"totalNetValue":1.0743,"netValue_forward":1.0048442113293916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.051,"totalNetValue":1.0754,"netValue_forward":1.0058970055311844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.051,"totalNetValue":1.0754,"netValue_forward":1.0058970055311844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0511,"totalNetValue":1.0755,"netValue_forward":1.0059927140949838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0508,"totalNetValue":1.0752,"netValue_forward":1.0057055884035857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0492,"totalNetValue":1.0736,"netValue_forward":1.004174251382796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0485,"totalNetValue":1.0729,"netValue_forward":1.0035042914362005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0483,"totalNetValue":1.0727,"netValue_forward":1.003312874308602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0468,"totalNetValue":1.0712,"netValue_forward":1.0018772458516116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0462,"totalNetValue":1.0706,"netValue_forward":1.0013029944688154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0467,"totalNetValue":1.0711,"netValue_forward":1.0017815372878125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0472,"totalNetValue":1.0716,"netValue_forward":1.002260080106809},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.047,"totalNetValue":1.0714,"netValue_forward":1.0020686629792102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0464,"totalNetValue":1.0708,"netValue_forward":1.0014944115964142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0471,"totalNetValue":1.0715,"netValue_forward":1.0021643715430097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0457,"totalNetValue":1.0701,"netValue_forward":1.0008244516498188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0449,"totalNetValue":1.0693,"netValue_forward":1.0000587831394239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0451,"totalNetValue":1.0695,"netValue_forward":1.0002502002670226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0448,"totalNetValue":1.0692,"netValue_forward":0.9999630745756245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0439,"totalNetValue":1.0683,"netValue_forward":0.9991016975014306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0442,"totalNetValue":1.0686,"netValue_forward":0.9993888231928284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0432,"totalNetValue":1.0676,"netValue_forward":0.998431737554835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0425,"totalNetValue":1.0669,"netValue_forward":0.9977617776082396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0431,"totalNetValue":1.0675,"netValue_forward":0.9983360289910357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0431,"totalNetValue":1.0675,"netValue_forward":0.9983360289910357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.043,"totalNetValue":1.0674,"netValue_forward":0.9982403204272362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0445,"totalNetValue":1.0689,"netValue_forward":0.9996759488842266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0457,"totalNetValue":1.0701,"netValue_forward":1.0008244516498188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0449,"totalNetValue":1.0693,"netValue_forward":1.0000587831394239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0463,"totalNetValue":1.0707,"netValue_forward":1.001398703032615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0471,"totalNetValue":1.0715,"netValue_forward":1.0021643715430097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0458,"totalNetValue":1.0702,"netValue_forward":1.0009201602136182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0449,"totalNetValue":1.0693,"netValue_forward":1.0000587831394239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0449,"totalNetValue":1.0693,"netValue_forward":1.0000587831394239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0439,"totalNetValue":1.0683,"netValue_forward":0.9991016975014306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0441,"totalNetValue":1.0685,"netValue_forward":0.9992931146290291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0459,"totalNetValue":1.0703,"netValue_forward":1.0010158687774176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0468,"totalNetValue":1.0712,"netValue_forward":1.0018772458516116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.048,"totalNetValue":1.0724,"netValue_forward":1.0030257486172038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0492,"totalNetValue":1.0736,"netValue_forward":1.004174251382796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0494,"totalNetValue":1.0738,"netValue_forward":1.004365668510395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.048,"totalNetValue":1.0724,"netValue_forward":1.0030257486172038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016752,"netValue":1.0479,"totalNetValue":1.0723,"netValue_forward":1.0029300400534047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0475,"totalNetValue":1.0719,"netValue_forward":1.0025472057982074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.047,"totalNetValue":1.0714,"netValue_forward":1.0020686629792102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0486,"totalNetValue":1.073,"netValue_forward":1.0035999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0489,"totalNetValue":1.0733,"netValue_forward":1.003887125691398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0481,"totalNetValue":1.0725,"netValue_forward":1.0031214571810032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0464,"totalNetValue":1.0708,"netValue_forward":1.0014944115964142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.047,"totalNetValue":1.0714,"netValue_forward":1.0020686629792102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0457,"totalNetValue":1.0701,"netValue_forward":1.0008244516498188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0462,"totalNetValue":1.0706,"netValue_forward":1.0013029944688154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0451,"totalNetValue":1.0695,"netValue_forward":1.0002502002670226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0488,"totalNetValue":1.0732,"netValue_forward":1.0037914171275988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0498,"totalNetValue":1.0742,"netValue_forward":1.0047485027655922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0503,"totalNetValue":1.0747,"netValue_forward":1.005227045584589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0502,"totalNetValue":1.0746,"netValue_forward":1.0051313370207897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0513,"totalNetValue":1.0757,"netValue_forward":1.0061841312225823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0531,"totalNetValue":1.0775,"netValue_forward":1.0079068853709707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.053,"totalNetValue":1.0774,"netValue_forward":1.0078111768071716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0526,"totalNetValue":1.077,"netValue_forward":1.007428342551974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0524,"totalNetValue":1.0768,"netValue_forward":1.0072369254243754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0525,"totalNetValue":1.0769,"netValue_forward":1.0073326339881747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016752,"netValue":1.0523,"totalNetValue":1.0767,"netValue_forward":1.007141216860576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0522,"totalNetValue":1.0766,"netValue_forward":1.0070455082967766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0513,"totalNetValue":1.0757,"netValue_forward":1.0061841312225823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0494,"totalNetValue":1.0738,"netValue_forward":1.004365668510395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0516,"totalNetValue":1.076,"netValue_forward":1.0064712569139806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.05,"totalNetValue":1.0744,"netValue_forward":1.004939919893191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.05,"totalNetValue":1.0744,"netValue_forward":1.004939919893191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0523,"totalNetValue":1.0767,"netValue_forward":1.007141216860576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0529,"totalNetValue":1.0773,"netValue_forward":1.007715468243372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0537,"totalNetValue":1.0781,"netValue_forward":1.008481136753767},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0545,"totalNetValue":1.0789,"netValue_forward":1.0092468052641617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0545,"totalNetValue":1.0789,"netValue_forward":1.0092468052641617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0544,"totalNetValue":1.0788,"netValue_forward":1.0091510967003623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0545,"totalNetValue":1.0789,"netValue_forward":1.0092468052641617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0533,"totalNetValue":1.0777,"netValue_forward":1.0080983024985692},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0537,"totalNetValue":1.0781,"netValue_forward":1.008481136753767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0538,"totalNetValue":1.0782,"netValue_forward":1.0085768453175665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0547,"totalNetValue":1.0791,"netValue_forward":1.0094382223917604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0547,"totalNetValue":1.0791,"netValue_forward":1.0094382223917604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0551,"totalNetValue":1.0795,"netValue_forward":1.0098210566469579},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0549,"totalNetValue":1.0793,"netValue_forward":1.009629639519359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0548,"totalNetValue":1.0792,"netValue_forward":1.0095339309555595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0546,"totalNetValue":1.079,"netValue_forward":1.0093425138279613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0539,"totalNetValue":1.0783,"netValue_forward":1.0086725538813657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0535,"totalNetValue":1.0779,"netValue_forward":1.0082897196261682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0537,"totalNetValue":1.0781,"netValue_forward":1.008481136753767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0536,"totalNetValue":1.078,"netValue_forward":1.0083854281899676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0533,"totalNetValue":1.0777,"netValue_forward":1.0080983024985692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0536,"totalNetValue":1.078,"netValue_forward":1.0083854281899676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.054,"totalNetValue":1.0784,"netValue_forward":1.0087682624451648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0539,"totalNetValue":1.0783,"netValue_forward":1.0086725538813657},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0538,"totalNetValue":1.0782,"netValue_forward":1.0085768453175665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0537,"totalNetValue":1.0781,"netValue_forward":1.008481136753767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0537,"totalNetValue":1.0781,"netValue_forward":1.008481136753767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0533,"totalNetValue":1.0777,"netValue_forward":1.0080983024985692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0532,"totalNetValue":1.0776,"netValue_forward":1.00800259393477},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0532,"totalNetValue":1.0776,"netValue_forward":1.00800259393477},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0532,"totalNetValue":1.0776,"netValue_forward":1.00800259393477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0531,"totalNetValue":1.0775,"netValue_forward":1.0079068853709707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0531,"totalNetValue":1.0775,"netValue_forward":1.0079068853709707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0528,"totalNetValue":1.0772,"netValue_forward":1.0076197596795726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0523,"totalNetValue":1.0767,"netValue_forward":1.007141216860576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0522,"totalNetValue":1.0766,"netValue_forward":1.0070455082967766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.052,"totalNetValue":1.0764,"netValue_forward":1.006854091169178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.052,"totalNetValue":1.0764,"netValue_forward":1.006854091169178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0515,"totalNetValue":1.0759,"netValue_forward":1.0063755483501813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0518,"totalNetValue":1.0762,"netValue_forward":1.0066626740415794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.052,"totalNetValue":1.0764,"netValue_forward":1.006854091169178},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0522,"totalNetValue":1.0766,"netValue_forward":1.0070455082967766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.052,"totalNetValue":1.0764,"netValue_forward":1.006854091169178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.052,"totalNetValue":1.0764,"netValue_forward":1.006854091169178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0519,"totalNetValue":1.0763,"netValue_forward":1.0067583826053785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0518,"totalNetValue":1.0762,"netValue_forward":1.0066626740415794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0518,"totalNetValue":1.0762,"netValue_forward":1.0066626740415794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0515,"totalNetValue":1.0759,"netValue_forward":1.0063755483501813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0517,"totalNetValue":1.0761,"netValue_forward":1.00656696547778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.052,"totalNetValue":1.0764,"netValue_forward":1.006854091169178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0521,"totalNetValue":1.0765,"netValue_forward":1.0069497997329773},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0517,"totalNetValue":1.0761,"netValue_forward":1.00656696547778},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0521,"totalNetValue":1.0765,"netValue_forward":1.0069497997329773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0518,"totalNetValue":1.0762,"netValue_forward":1.0066626740415794},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0509,"totalNetValue":1.0753,"netValue_forward":1.005801296967385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0509,"totalNetValue":1.0753,"netValue_forward":1.005801296967385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0507,"totalNetValue":1.0751,"netValue_forward":1.0056098798397863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0503,"totalNetValue":1.0747,"netValue_forward":1.005227045584589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0499,"totalNetValue":1.0743,"netValue_forward":1.0048442113293916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0496,"totalNetValue":1.074,"netValue_forward":1.0045570856379937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0496,"totalNetValue":1.074,"netValue_forward":1.0045570856379937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0497,"totalNetValue":1.0741,"netValue_forward":1.0046527942017927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0499,"totalNetValue":1.0743,"netValue_forward":1.0048442113293916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0498,"totalNetValue":1.0742,"netValue_forward":1.0047485027655922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0499,"totalNetValue":1.0743,"netValue_forward":1.0048442113293916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0498,"totalNetValue":1.0742,"netValue_forward":1.0047485027655922},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.05,"totalNetValue":1.0744,"netValue_forward":1.004939919893191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0497,"totalNetValue":1.0741,"netValue_forward":1.0046527942017927},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0498,"totalNetValue":1.0742,"netValue_forward":1.0047485027655922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0497,"totalNetValue":1.0741,"netValue_forward":1.0046527942017927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0495,"totalNetValue":1.0739,"netValue_forward":1.0044613770741944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0491,"totalNetValue":1.0735,"netValue_forward":1.0040785428189967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0491,"totalNetValue":1.0735,"netValue_forward":1.0040785428189967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0502,"totalNetValue":1.0746,"netValue_forward":1.0051313370207897},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0489,"totalNetValue":1.0733,"netValue_forward":1.003887125691398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0468,"totalNetValue":1.0712,"netValue_forward":1.0018772458516116},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016752,"netValue":1.0463,"totalNetValue":1.0707,"netValue_forward":1.001398703032615},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0463,"totalNetValue":1.0707,"netValue_forward":1.001398703032615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0459,"totalNetValue":1.0703,"netValue_forward":1.0010158687774176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0458,"totalNetValue":1.0702,"netValue_forward":1.0009201602136182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0457,"totalNetValue":1.0701,"netValue_forward":1.0008244516498188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0453,"totalNetValue":1.0697,"netValue_forward":1.0004416173946213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.045,"totalNetValue":1.0694,"netValue_forward":1.0001544917032232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0448,"totalNetValue":1.0692,"netValue_forward":0.9999630745756245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0449,"totalNetValue":1.0693,"netValue_forward":1.0000587831394239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0441,"totalNetValue":1.0685,"netValue_forward":0.9992931146290291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0438,"totalNetValue":1.0682,"netValue_forward":0.9990059889376312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0435,"totalNetValue":1.0679,"netValue_forward":0.9987188632462332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0444,"totalNetValue":1.0688,"netValue_forward":0.9995802403204272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0436,"totalNetValue":1.068,"netValue_forward":0.9988145718100325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0433,"totalNetValue":1.0677,"netValue_forward":0.9985274461186342},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0424,"totalNetValue":1.0668,"netValue_forward":0.9976660690444403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0437,"totalNetValue":1.0681,"netValue_forward":0.9989102803738318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0439,"totalNetValue":1.0683,"netValue_forward":0.9991016975014306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.045,"totalNetValue":1.0694,"netValue_forward":1.0001544917032232},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0458,"totalNetValue":1.0702,"netValue_forward":1.0009201602136182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0456,"totalNetValue":1.07,"netValue_forward":1.0007287430860194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0457,"totalNetValue":1.0701,"netValue_forward":1.0008244516498188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0446,"totalNetValue":1.069,"netValue_forward":0.9997716574480259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0444,"totalNetValue":1.0688,"netValue_forward":0.9995802403204272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.045,"totalNetValue":1.0694,"netValue_forward":1.0001544917032232},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0449,"totalNetValue":1.0693,"netValue_forward":1.0000587831394239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0447,"totalNetValue":1.0691,"netValue_forward":0.9998673660118252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0457,"totalNetValue":1.0701,"netValue_forward":1.0008244516498188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0466,"totalNetValue":1.071,"netValue_forward":1.001685828724013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0474,"totalNetValue":1.0718,"netValue_forward":1.0024514972344079},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.047,"totalNetValue":1.0714,"netValue_forward":1.0020686629792102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0477,"totalNetValue":1.0721,"netValue_forward":1.0027386229258057},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0481,"totalNetValue":1.0725,"netValue_forward":1.0031214571810032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0487,"totalNetValue":1.0731,"netValue_forward":1.0036957085637994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0489,"totalNetValue":1.0733,"netValue_forward":1.003887125691398},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0491,"totalNetValue":1.0735,"netValue_forward":1.0040785428189967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.049,"totalNetValue":1.0734,"netValue_forward":1.0039828342551973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0498,"totalNetValue":1.0742,"netValue_forward":1.0047485027655922},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0498,"totalNetValue":1.0742,"netValue_forward":1.0047485027655922},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0493,"totalNetValue":1.0737,"netValue_forward":1.0042699599465952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0487,"totalNetValue":1.0731,"netValue_forward":1.0036957085637994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0476,"totalNetValue":1.072,"netValue_forward":1.0026429143620064},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0475,"totalNetValue":1.0719,"netValue_forward":1.0025472057982074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0482,"totalNetValue":1.0726,"netValue_forward":1.0032171657448026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0482,"totalNetValue":1.0726,"netValue_forward":1.0032171657448026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0478,"totalNetValue":1.0722,"netValue_forward":1.002834331489605},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.048,"totalNetValue":1.0724,"netValue_forward":1.0030257486172038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0481,"totalNetValue":1.0725,"netValue_forward":1.0031214571810032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0485,"totalNetValue":1.0729,"netValue_forward":1.0035042914362005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0484,"totalNetValue":1.0728,"netValue_forward":1.0034085828724013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0477,"totalNetValue":1.0721,"netValue_forward":1.0027386229258057},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0483,"totalNetValue":1.0727,"netValue_forward":1.003312874308602},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0484,"totalNetValue":1.0728,"netValue_forward":1.0034085828724013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0491,"totalNetValue":1.0735,"netValue_forward":1.0040785428189967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0494,"totalNetValue":1.0738,"netValue_forward":1.004365668510395},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0499,"totalNetValue":1.0743,"netValue_forward":1.0048442113293916},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0498,"totalNetValue":1.0742,"netValue_forward":1.0047485027655922},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0494,"totalNetValue":1.0738,"netValue_forward":1.004365668510395},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0481,"totalNetValue":1.0725,"netValue_forward":1.0031214571810032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0475,"totalNetValue":1.0719,"netValue_forward":1.0025472057982074},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0477,"totalNetValue":1.0721,"netValue_forward":1.0027386229258057},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0466,"totalNetValue":1.071,"netValue_forward":1.001685828724013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0461,"totalNetValue":1.0705,"netValue_forward":1.0012072859050163},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0469,"totalNetValue":1.0713,"netValue_forward":1.0019729544154108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0475,"totalNetValue":1.0719,"netValue_forward":1.0025472057982074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0472,"totalNetValue":1.0716,"netValue_forward":1.002260080106809},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0457,"totalNetValue":1.0701,"netValue_forward":1.0008244516498188},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0452,"totalNetValue":1.0696,"netValue_forward":1.000345908830822},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0458,"totalNetValue":1.0702,"netValue_forward":1.0009201602136182},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0463,"totalNetValue":1.0707,"netValue_forward":1.001398703032615},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0446,"totalNetValue":1.069,"netValue_forward":0.9997716574480259},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0426,"totalNetValue":1.067,"netValue_forward":0.9978574861720387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0419,"totalNetValue":1.0663,"netValue_forward":0.9971875262254433},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.041,"totalNetValue":1.0654,"netValue_forward":0.9963261491512492},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0384,"totalNetValue":1.0628,"netValue_forward":0.9938377264924662},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0371,"totalNetValue":1.0615,"netValue_forward":0.9925935151630744},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0374,"totalNetValue":1.0618,"netValue_forward":0.9928806408544728},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0373,"totalNetValue":1.0617,"netValue_forward":0.9927849322906734},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0361,"totalNetValue":1.0605,"netValue_forward":0.991636429525081},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0363,"totalNetValue":1.0607,"netValue_forward":0.9918278466526796},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0342,"totalNetValue":1.0586,"netValue_forward":0.9898179668128934},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0333,"totalNetValue":1.0577,"netValue_forward":0.9889565897386993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0325,"totalNetValue":1.0569,"netValue_forward":0.9881909212283045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0324,"totalNetValue":1.0568,"netValue_forward":0.988095212664505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0323,"totalNetValue":1.0567,"netValue_forward":0.9879995041007057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0319,"totalNetValue":1.0563,"netValue_forward":0.9876166698455082},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0319,"totalNetValue":1.0563,"netValue_forward":0.9876166698455082},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0313,"totalNetValue":1.0557,"netValue_forward":0.9870424184627123},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0314,"totalNetValue":1.0558,"netValue_forward":0.9871381270265116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.031,"totalNetValue":1.0554,"netValue_forward":0.9867552927713141},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0314,"totalNetValue":1.0558,"netValue_forward":0.9871381270265116},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0316,"totalNetValue":1.056,"netValue_forward":0.9873295441541102},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0314,"totalNetValue":1.0558,"netValue_forward":0.9871381270265116},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0318,"totalNetValue":1.0562,"netValue_forward":0.9875209612817091},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.031,"totalNetValue":1.0554,"netValue_forward":0.9867552927713141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0304,"totalNetValue":1.0548,"netValue_forward":0.9861810413885178},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0303,"totalNetValue":1.0547,"netValue_forward":0.9860853328247187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0296,"totalNetValue":1.054,"netValue_forward":0.9854153728781233},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0297,"totalNetValue":1.0541,"netValue_forward":0.9855110814419226},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0295,"totalNetValue":1.0539,"netValue_forward":0.9853196643143239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016752,"netValue":1.0292,"totalNetValue":1.0536,"netValue_forward":0.9850325386229256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0286,"totalNetValue":1.053,"netValue_forward":0.9844582872401297},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0281,"totalNetValue":1.0525,"netValue_forward":0.9839797444211329},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0281,"totalNetValue":1.0525,"netValue_forward":0.9839797444211329},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0279,"totalNetValue":1.0523,"netValue_forward":0.9837883272935343},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.028,"totalNetValue":1.0524,"netValue_forward":0.9838840358573335},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0277,"totalNetValue":1.0521,"netValue_forward":0.9835969101659354},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0277,"totalNetValue":1.0521,"netValue_forward":0.9835969101659354},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0283,"totalNetValue":1.0527,"netValue_forward":0.9841711615487315},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0291,"totalNetValue":1.0535,"netValue_forward":0.9849368300591262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0291,"totalNetValue":1.0535,"netValue_forward":0.9849368300591262},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0293,"totalNetValue":1.0537,"netValue_forward":0.9851282471867253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0286,"totalNetValue":1.053,"netValue_forward":0.9844582872401297},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0288,"totalNetValue":1.0532,"netValue_forward":0.9846497043677284},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0284,"totalNetValue":1.0528,"netValue_forward":0.9842668701125309},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0275,"totalNetValue":1.0519,"netValue_forward":0.983405493038337},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0268,"totalNetValue":1.0512,"netValue_forward":0.9827355330917411},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0249,"totalNetValue":1.0493,"netValue_forward":0.9809170703795534},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.025,"totalNetValue":1.0494,"netValue_forward":0.981012778943353},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0264,"totalNetValue":1.0508,"netValue_forward":0.9823526988365439},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0281,"totalNetValue":1.0525,"netValue_forward":0.9839797444211329},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0305,"totalNetValue":1.0549,"netValue_forward":0.9862767499523174},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0309,"totalNetValue":1.0553,"netValue_forward":0.9866595842075149},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0294,"totalNetValue":1.0538,"netValue_forward":0.9852239557505247},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0296,"totalNetValue":1.054,"netValue_forward":0.9854153728781233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0295,"totalNetValue":1.0539,"netValue_forward":0.9853196643143239},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0295,"totalNetValue":1.0539,"netValue_forward":0.9853196643143239},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0296,"totalNetValue":1.054,"netValue_forward":0.9854153728781233},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0291,"totalNetValue":1.0535,"netValue_forward":0.9849368300591262},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0288,"totalNetValue":1.0532,"netValue_forward":0.9846497043677284},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0287,"totalNetValue":1.0531,"netValue_forward":0.984553995803929},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0281,"totalNetValue":1.0525,"netValue_forward":0.9839797444211329},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0279,"totalNetValue":1.0523,"netValue_forward":0.9837883272935343},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0276,"totalNetValue":1.052,"netValue_forward":0.983501201602136},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0277,"totalNetValue":1.0521,"netValue_forward":0.9835969101659354},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0275,"totalNetValue":1.0519,"netValue_forward":0.983405493038337},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0272,"totalNetValue":1.0516,"netValue_forward":0.9831183673469386},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0268,"totalNetValue":1.0512,"netValue_forward":0.9827355330917411},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0257,"totalNetValue":1.0501,"netValue_forward":0.9816827388899484},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0256,"totalNetValue":1.05,"netValue_forward":0.9815870303261491},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0256,"totalNetValue":1.05,"netValue_forward":0.9815870303261491},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0249,"totalNetValue":1.0493,"netValue_forward":0.9809170703795534},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0258,"totalNetValue":1.0502,"netValue_forward":0.981778447453748},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.026,"totalNetValue":1.0504,"netValue_forward":0.9819698645813466},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0258,"totalNetValue":1.0502,"netValue_forward":0.981778447453748},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0256,"totalNetValue":1.05,"netValue_forward":0.9815870303261491},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0259,"totalNetValue":1.0503,"netValue_forward":0.9818741560175472},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0259,"totalNetValue":1.0503,"netValue_forward":0.9818741560175472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0256,"totalNetValue":1.05,"netValue_forward":0.9815870303261491},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0257,"totalNetValue":1.0501,"netValue_forward":0.9816827388899484},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0264,"totalNetValue":1.0508,"netValue_forward":0.9823526988365439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0253,"totalNetValue":1.0497,"netValue_forward":0.9812999046347511},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.024,"totalNetValue":1.0484,"netValue_forward":0.9800556933053595},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0263,"totalNetValue":1.0507,"netValue_forward":0.9822569902727446},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.0273,"totalNetValue":1.0517,"netValue_forward":0.9832140759107382},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0286,"totalNetValue":1.053,"netValue_forward":0.9844582872401297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0281,"totalNetValue":1.0525,"netValue_forward":0.9839797444211329},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0285,"totalNetValue":1.0529,"netValue_forward":0.9843625786763301},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0281,"totalNetValue":1.0525,"netValue_forward":0.9839797444211329},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016752,"netValue":1.0277,"totalNetValue":1.0521,"netValue_forward":0.9835969101659354},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0267,"totalNetValue":1.0511,"netValue_forward":0.9826398245279421},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0262,"totalNetValue":1.0506,"netValue_forward":0.9821612817089452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016752,"netValue":1.0257,"totalNetValue":1.0501,"netValue_forward":0.9816827388899484},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0249,"totalNetValue":1.0493,"netValue_forward":0.9809170703795534},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.0246,"totalNetValue":1.049,"netValue_forward":0.9806299446881558},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0239,"totalNetValue":1.0483,"netValue_forward":0.9799599847415603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016752,"netValue":1.0239,"totalNetValue":1.0483,"netValue_forward":0.9799599847415603},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016752,"netValue":1.0232,"totalNetValue":1.0476,"netValue_forward":0.9792900247949649},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0219,"totalNetValue":1.0463,"netValue_forward":0.9780458134655732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.0216,"totalNetValue":1.046,"netValue_forward":0.9777586877741752},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0218,"totalNetValue":1.0462,"netValue_forward":0.9779501049017738},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016752,"netValue":1.0217,"totalNetValue":1.0461,"netValue_forward":0.9778543963379744},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016752,"netValue":1.0216,"totalNetValue":1.046,"netValue_forward":0.9777586877741752},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0212,"totalNetValue":1.0456,"netValue_forward":0.9773758535189777},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0209,"totalNetValue":1.0453,"netValue_forward":0.9770887278275795},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016752,"netValue":1.0208,"totalNetValue":1.0452,"netValue_forward":0.9769930192637802},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016752,"netValue":1.0206,"totalNetValue":1.045,"netValue_forward":0.9768016021361814},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016752,"netValue":1.02,"totalNetValue":1.0444,"netValue_forward":0.9762273507533855},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0209,"totalNetValue":1.0453,"netValue_forward":0.9770887278275795},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0214,"totalNetValue":1.0458,"netValue_forward":0.9775672706465763},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0214,"totalNetValue":1.0458,"netValue_forward":0.9775672706465763},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016752,"netValue":1.0208,"totalNetValue":1.0452,"netValue_forward":0.9769930192637802},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016752,"netValue":1.0199,"totalNetValue":1.0443,"netValue_forward":0.9761316421895861},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016752,"netValue":1.0211,"totalNetValue":1.0455,"netValue_forward":0.9772801449551781},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016752,"netValue":1.0209,"totalNetValue":1.0453,"netValue_forward":0.9770887278275795},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016752,"netValue":1.0207,"totalNetValue":1.0451,"netValue_forward":0.9768973106999809},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016752,"netValue":1.0203,"totalNetValue":1.0447,"netValue_forward":0.9765144764447836},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016752,"netValue":1.02,"totalNetValue":1.0444,"netValue_forward":0.9762273507533855},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016752,"netValue":1.0195,"totalNetValue":1.0439,"netValue_forward":0.9757488079343889},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016752,"netValue":1.0192,"totalNetValue":1.0436,"netValue_forward":0.9754616822429907},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016752,"netValue":1.0195,"totalNetValue":1.0439,"netValue_forward":0.9757488079343889},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016752,"netValue":1.0193,"totalNetValue":1.0437,"netValue_forward":0.97555739080679},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016752,"netValue":1.019,"totalNetValue":1.0434,"netValue_forward":0.9752702651153917},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016752,"netValue":1.0188,"totalNetValue":1.0432,"netValue_forward":0.9750788479877932},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016752,"netValue":1.0187,"totalNetValue":1.0431,"netValue_forward":0.974983139423994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016752,"netValue":1.0186,"totalNetValue":1.043,"netValue_forward":0.9748874308601944},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016752,"netValue":1.0185,"totalNetValue":1.0429,"netValue_forward":0.9747917222963951},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016752,"netValue":1.0185,"totalNetValue":1.0429,"netValue_forward":0.9747917222963951},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016752,"netValue":1.0181,"totalNetValue":1.0425,"netValue_forward":0.9744088880411979},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016752,"netValue":1.0181,"totalNetValue":1.0425,"netValue_forward":0.9744088880411979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016752,"netValue":1.0179,"totalNetValue":1.0423,"netValue_forward":0.9742174709135992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016752,"netValue":1.0175,"totalNetValue":1.0419,"netValue_forward":0.9738346366584019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016752,"netValue":1.0172,"totalNetValue":1.0416,"netValue_forward":0.9735475109670038}],"influencesList":[{"stockId":3000000016752,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}