window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-25T03:46:33.450Z","endDate":"2026-05-25T03:46:33.450Z","stock":{"_id":3000000016748,"stockCode":"016748","shortName":"申万菱信稳鑫60天滚动持有中短债债券A","masterFundShortName":"申万菱信稳鑫60天滚动持有中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信稳鑫60天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":31297365.06,"setUpShares":31297365.06,"pinyin":"swlxwx60tgdcyzdzzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"叶瑜珍","stockType":"fund_manager","stockCode":"db20175801","exchange":"fm","tickerId":252526133780}],"hotMetrics":{"fss":{"stockId":3000000016748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1005,"f_ind_h_s_r":0.8995000000000001,"f_h_a":4771,"f_h_s_a":12476,"f_ind_h_s_r_c_hy":0.1946000000000001,"f_ins_h_s_r_c_hy":-0.19460000000000002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.10049999999999992,"f_ins_h_s_r_c_1y":0.1005},"fpr":{"stockId":3000000016748,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4156053090226572,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.32683954192444387,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4473264166001596,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.28349461632819956,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2374289462177525,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.38692434210526316,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.2821422537590809,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.36581892166836216},"fp":{"stockId":3000000016748,"type":"fp","f_cagr_p_r_fs":0.03222333679751688,"f_p_r_d1":0.00009444654325641011,"f_p_r_m1":0.0020032780914223114,"f_p_r_m3":0.007784595658943072,"f_p_r_m6":0.01541016886592228,"f_p_r_fys":0.013073098876818179,"f_p_r_y1":0.02850733713431164,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.06431956668923489,"f_p_r_y3":0.10028997100289971},"ff":{"stockId":3000000016748,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":14998,"f_m_a_c_f":74991,"f_m_f":59993,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016748,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1004,"f_nv_cr":0},"f_as":{"stockId":3000000016748,"type":"f_as","f_tas":1174817244.9624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016749,"name":"申万菱信稳鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016749","tickerId":16749,"shortName":"申万菱信稳鑫60天滚动持有中短债债券C","currency":"CNY","__csrcFundId":12379,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.575Z","fundCollectionId":4000050340000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":359657779.04,"setUpShares":359657779.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxwx60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb041398d79843002f0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016748,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":400000,"marketCap":40829003,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:44:52.249Z"},{"_id":"69e8fb041398d79843002f0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016748,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":400000,"marketCap":40718794,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:44:52.252Z"},{"_id":"69e8fb041398d79843002f0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016748,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":300000,"marketCap":30813945,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:44:52.258Z"},{"_id":"69e8fb041398d79843002f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016748,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":300000,"marketCap":30809506,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:44:52.261Z"},{"_id":"69e8fb041398d79843002f10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016748,"stockCode":"2420030","stockName":"24南京银行02","holdings":300000,"marketCap":30665202,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:44:52.264Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.1004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.1004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.1003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.1001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0982},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0969},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0967},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0959},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0939},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0934},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0935},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0929},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0925},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0924},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0926},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0914},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0911},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0898},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0897},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0897},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0888},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.088},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0875},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0868},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0859},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0838},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0769},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0765},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0768},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0749},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0732},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.07},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0699},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0694},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0661},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0602},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0599},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0589},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0581},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0589},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0592},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0593},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0597},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0599},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0603},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0604},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0604},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0603},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0604},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0601},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0597},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0592},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0584},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0586},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0586},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0588},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0591},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0594},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0595},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0597},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0598},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0602},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0602},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0603},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0601},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0599},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0588},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0583},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.058},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0575},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0575},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0576},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0577},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0574},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0569},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.057},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0575},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0577},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0565},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0559},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0556},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0558},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.055},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0548},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0547},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0539},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0523},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0521},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0521},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0519},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0515},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0514},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0513},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0513},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0512},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0511},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.051},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0508},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0504},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0503},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0501},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0498},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0497},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0497},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0496},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0495},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0494},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0493},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0495},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0496},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0496},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0495},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0494},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0493},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0488},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0483},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0479},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0483},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0484},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0492},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0497},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0496},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0493},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0493},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0492},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0492},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0484},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0483},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0482},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0481},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.048},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0478},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0478},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0476},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0476},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0469},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0469},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0468},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0469},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0468},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0465},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.046},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0461},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0461},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.046},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0461},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0461},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0459},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0457},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0459},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.046},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0465},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0456},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0456},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0452},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0446},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0445},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0438},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0429},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0429},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0424},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0414},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0412},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0412},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0412},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0411},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0407},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0407},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0405},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0405},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0398},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0401},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.04},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0396},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0398},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0397},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0391},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0386},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0383},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0375},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0371},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0373},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0366},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0363},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0363},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0363},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0362},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0362},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0359},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0359},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0356},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0355},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.035},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0347},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0347},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0344},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0342},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0342},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0339},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0338},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0336},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0334},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0334},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0333},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0327},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0326},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0327},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0331},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0323},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0327},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0296},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0303},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0306},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0303},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0307},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0304},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0302},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0298},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0291},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0284},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.028},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.028},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0279},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0278},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0279},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0278},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0275},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0274},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0273},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0273},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0271},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.027},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0269},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0268},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0267},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0266},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0266},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0266},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0265},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0264},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0265},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0264},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0264},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0267},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0268},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0267},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0266},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0265},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0265},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0264},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0264},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0264},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0264},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0262},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.026},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0258},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0256},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0256},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0253},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0245},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0244},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0242},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0243},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0229},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0228},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0227},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0226},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0223},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0221},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.022},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0219},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0218},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0216},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0212},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0211},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.021},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0209},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0207},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0205},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0205},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0203},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0201},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0199},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0196},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0194},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0193},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0191},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0187},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0185},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0183},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0178},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0176},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0174},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0172},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0171},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.017},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0168},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0166},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0163},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.016},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0158},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0157},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0156},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0154},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0153},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0153},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0154},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0154},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0152},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0152},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.015},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.015},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0149},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0148},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0147},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0148},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0147},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0145},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0142},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.014},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0139},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0138},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0137},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0134},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0133},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0132},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.013},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.013},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0127},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0126},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0124},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0123},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0121},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0119},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0118},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0116},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0115},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0115},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0113},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0114},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0117},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0116},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0116},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0113},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0112},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0111},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0112},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0112},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.01},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0097},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0097},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0099},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0097},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0095},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0093},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0091},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.009},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0088},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0086},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0084},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.008},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.008},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0082},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0085},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0089},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.009},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0089},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.009},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0091},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0089},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0088},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0089},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0089},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0089},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0088},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0087},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0086},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0083},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0083},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0081},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0079},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0077},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0073},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0072},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0071},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0069},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0067},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0065},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0063},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0062},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.006},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0059},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0058},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0057},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0055},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0055},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0059},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0057},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0055},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0054},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0052},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0046},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0045},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0045},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0045},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0044},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0043},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0041},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0039},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0031},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.002},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.002},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0018},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.001},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016748,"lxr_nv_fc":1.0005}]}