window.pageData = {"fund":{"_id":3000000016747,"name":"浦银安盛光耀优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016747","tickerId":16747,"shortName":"浦银安盛光耀优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":384122773.37,"setUpShares":384122773.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasgyyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"王雅洁","stockType":"fund_manager","stockCode":"j101012458","exchange":"fm","tickerId":232510242760}],"hotMetrics":{"fss":{"stockId":3000000016747,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ind_h_s_r":0.9971,"f_h_a":3371,"f_h_s_a":46966,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_hy":0.0000999999999999994,"f_ind_h_s_r_c_1y":0.0030000000000000027,"f_ins_h_s_r_c_1y":-0.003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016747,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4629670818505338,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5182291666666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7747579225352113,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5399114340865221,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4287429463320927,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4012953367875648,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6526165973286622,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.550259965337955},"fp":{"stockId":3000000016747,"type":"fp","f_cagr_p_r_fs":0.03418205565244148,"f_p_r_m1":0.04558244231851427,"f_p_r_d1":0.0013580805794477513,"f_p_r_m3":-0.008802347292611645,"f_p_r_m6":0.05608184918529702,"f_p_r_fys":0.07981402557148387,"f_p_r_y1":0.3476789168278518,"f_p_r_y2":0.45497259201252827,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.17980738702508026},"ff":{"stockId":3000000016747,"type":"ff","f_m_f":1406611,"f_m_f_r":0.012,"f_c_f":234435,"f_c_f_r":0.002,"f_m_a_c_f":1641046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016747,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1148,"f_nv_cr":-0.000717102904266631},"f_as":{"stockId":3000000016747,"type":"f_as","f_tas":68232098.8388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016746,"__csrcFundId":12223,"stockCode":"016746","shortName":"浦银安盛光耀优选混合(016746)","masterFundShortName":"浦银安盛光耀优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:57.066Z","status":"normal","exchange":"jj","fundCollectionId":4000050590000,"name":"浦银安盛光耀优选混合型证券投资基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":140208055.06,"setUpShares":140208055.06,"pinyin":"pyasgyyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600519,"holdings":4800,"marketCap":6960000,"netValueRatio":0.075,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600987,"holdings":871300,"marketCap":6438907,"netValueRatio":0.0694,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600993,"holdings":239500,"marketCap":6023425,"netValueRatio":0.0649,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":300750,"holdings":14000,"marketCap":5623800,"netValueRatio":0.0606,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":651,"holdings":131000,"marketCap":4954420,"netValueRatio":0.0534,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":1000000000000700,"holdings":9900,"marketCap":4230743,"netValueRatio":0.0456,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":300294,"holdings":210200,"marketCap":3901312,"netValueRatio":0.042,"quarterlyChange":-0.17876106194690278,"stock":{"stockCode":"300294","exchange":"sz","stockType":"company","tickerId":300294,"name":"博雅生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600887,"holdings":145900,"marketCap":3844465,"netValueRatio":0.0414,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":338,"holdings":131200,"marketCap":3180288,"netValueRatio":0.0343,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":786,"holdings":113300,"marketCap":2954864,"netValueRatio":0.0318,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8fb041398d79843002f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0337,"lastUpdated":"2026-04-22T16:44:52.163Z"},{"_id":"69e8fb041398d79843002f0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockCode":"102298","stockName":"国债2508","holdings":20000,"marketCap":2026549,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:44:52.167Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016747,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016747},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016747},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016747},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016747},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016747},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016747},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016747},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016747},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016747},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016747},{"stockId":3000000016747,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016747,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016747,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016747}],"sharesList":[{"s":64717916,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":64717916},{"s":78245512,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":78245512},{"s":100270159,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":100270159},{"s":171131358,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":171131358},{"s":176226516,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":176226516},{"s":185693883,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":185693883},{"s":199069713,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":199069713},{"s":208483068,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016747,"source":"csrc_xbrl","s_forward":208483068}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016747,"assetScale":68232098.8388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016747,"assetScale":80780666.5888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016747,"assetScale":110808552.7109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016747,"assetScale":149158091.6328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016747,"assetScale":151537181.1084},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016747,"assetScale":158285465.86920002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016747,"assetScale":165028792.077},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016747,"assetScale":155653458.5688}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016747,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016747,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016747,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016747,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016747,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016747,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016747,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016747,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016747,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016747,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016747,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016747,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016747,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016747,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016747,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016747,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016747,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016747,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016747,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016747,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016747,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016747,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016747,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016747,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016747,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016747,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016747,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016747,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016747,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016747,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016747,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016747,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016747,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016747,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016747,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016747,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016747,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016747,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016747,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016747,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016747,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016747,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016747,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016747,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016747,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016747,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016747,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016747,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016747,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016747,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016747,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016747,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016747,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016747,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016747,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016747,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016747,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016747,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016747,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016747,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016747,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016747,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016747,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016747,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016747,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016747,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016747,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016747,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016747,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016747,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016747,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016747,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016747,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016747,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016747,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016747,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016747,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016747,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016747,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016747,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016747,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016747,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016747,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016747,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016747,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016747,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016747,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016747,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016747,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016747,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016747,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016747,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016747,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016747,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016747,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016747,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016747,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016747,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016747,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016747,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016747,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016747,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016747,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016747,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016747,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016747,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016747,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016747,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016747,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016747,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016747,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016747,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016747,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016747,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016747,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016747,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016747,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016747,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016747,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016747,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016747,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016747,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016747,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016747,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016747,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016747,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016747,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016747,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016747,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016747,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016747,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016747,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016747,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016747,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016747,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016747,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016747,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016747,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016747,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016747,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016747,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016747,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016747,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016747,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016747,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016747,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016747,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016747,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016747,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016747,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016747,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016747,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016747,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016747,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016747,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016747,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016747,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016747,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016747,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016747,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016747,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016747,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016747,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016747,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016747,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016747,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016747,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016747,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016747,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016747,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016747,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016747,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016747,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016747,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.811100000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016747,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016747,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.868500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.890100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.884900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.885300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.867800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.885400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883600000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.881700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.872300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.868100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.867800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016747,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016747,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016747,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016747,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016747,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016747,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016747,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016747,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016747,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016747,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016747,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016747,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016747,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016747,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016747,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016747,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016747,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016747,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016747,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016747,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016747,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016747,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016747,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016747,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016747,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016747,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016747,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016747,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016747,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016747,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016747,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016747,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016747,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016747,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016747,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016747,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000004}],"influencesList":[]}