window.pageData = {"startDate":"2024-06-09T22:06:07.650Z","endDate":"2026-06-09T22:06:07.650Z","stock":{"_id":3000000016747,"name":"浦银安盛光耀优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016747","tickerId":16747,"shortName":"浦银安盛光耀优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":384122773.37,"setUpShares":384122773.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasgyyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"王雅洁","stockType":"fund_manager","stockCode":"j101012458","exchange":"fm","tickerId":232510242760}],"hotMetrics":{"fss":{"stockId":3000000016747,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ind_h_s_r":0.9971,"f_h_a":3371,"f_h_s_a":46966,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_hy":0.0000999999999999994,"f_ind_h_s_r_c_1y":0.0030000000000000027,"f_ins_h_s_r_c_1y":-0.003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016747,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7566815144766147,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8487757523460252,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7727621343267229,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7824521934758155,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5179572843336118,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.4589067524115756,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7812195386115022,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7018020594965675},"fp":{"stockId":3000000016747,"type":"fp","f_cagr_p_r_fs":0.0023730562041821557,"f_p_r_m1":-0.09589163975601,"f_p_r_d1":0.0013580805794477513,"f_p_r_m3":-0.0647675605456065,"f_p_r_m6":-0.020410146758674474,"f_p_r_fys":-0.02373111197210387,"f_p_r_y1":0.1874410933081987,"f_p_r_y2":0.36202702702702605,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.09139144558743761},"ff":{"stockId":3000000016747,"type":"ff","f_m_f":1406611,"f_m_f_r":0.012,"f_c_f":234435,"f_c_f_r":0.002,"f_m_a_c_f":1641046,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016747,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0079,"f_nv_cr":0.0015899831064294379},"f_as":{"stockId":3000000016747,"type":"f_as","f_tas":68232098.8388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016746,"__csrcFundId":12223,"stockCode":"016746","shortName":"浦银安盛光耀优选混合(016746)","masterFundShortName":"浦银安盛光耀优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:57.066Z","status":"normal","exchange":"jj","fundCollectionId":4000050590000,"name":"浦银安盛光耀优选混合型证券投资基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":140208055.06,"setUpShares":140208055.06,"pinyin":"pyasgyyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600519,"holdings":4800,"marketCap":6960000,"netValueRatio":0.075,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600987,"holdings":871300,"marketCap":6438907,"netValueRatio":0.0694,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600993,"holdings":239500,"marketCap":6023425,"netValueRatio":0.0649,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":300750,"holdings":14000,"marketCap":5623800,"netValueRatio":0.0606,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":651,"holdings":131000,"marketCap":4954420,"netValueRatio":0.0534,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":1000000000000700,"holdings":9900,"marketCap":4230743,"netValueRatio":0.0456,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":300294,"holdings":210200,"marketCap":3901312,"netValueRatio":0.042,"quarterlyChange":-0.17876106194690278,"stock":{"stockCode":"300294","exchange":"sz","stockType":"company","tickerId":300294,"name":"博雅生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":600887,"holdings":145900,"marketCap":3844465,"netValueRatio":0.0414,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":338,"holdings":131200,"marketCap":3180288,"netValueRatio":0.0343,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockId":786,"holdings":113300,"marketCap":2954864,"netValueRatio":0.0318,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8fb041398d79843002f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0337,"lastUpdated":"2026-04-22T16:44:52.163Z"},{"_id":"69e8fb041398d79843002f0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016746,"stockCode":"102298","stockName":"国债2508","holdings":20000,"marketCap":2026549,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:44:52.167Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016747,"nv":1.0079,"tnv":1.0079},{"stockId":3000000016747,"date":"2026-06-07T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016747,"nv":1.0253,"tnv":1.0253},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016747,"nv":1.0289,"tnv":1.0289},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016747,"nv":1.0444,"tnv":1.0444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016747,"nv":1.0588,"tnv":1.0588},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016747,"nv":1.0599,"tnv":1.0599},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016747,"nv":1.0553,"tnv":1.0553},{"stockId":3000000016747,"date":"2026-05-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016747,"nv":1.0434,"tnv":1.0434},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016747,"nv":1.0403,"tnv":1.0403},{"stockId":3000000016747,"date":"2026-05-24T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016747,"date":"2026-05-21T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016747,"nv":1.0523,"tnv":1.0523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016747,"nv":1.0655,"tnv":1.0655},{"stockId":3000000016747,"date":"2026-05-18T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016747,"date":"2026-05-17T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016747,"date":"2026-05-14T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000016747,"date":"2026-05-13T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016747,"nv":1.1153,"tnv":1.1153},{"stockId":3000000016747,"date":"2026-05-11T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000016747,"date":"2026-05-10T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000016747,"date":"2026-05-07T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016747,"nv":1.1156,"tnv":1.1156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016747,"nv":1.112,"tnv":1.112},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016747,"nv":1.0901,"tnv":1.0901},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016747,"nv":1.0933,"tnv":1.0933},{"stockId":3000000016747,"date":"2026-04-27T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016747,"nv":1.0653,"tnv":1.0653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016747,"nv":1.0751,"tnv":1.0751},{"stockId":3000000016747,"date":"2026-04-22T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016747,"nv":1.0782,"tnv":1.0782},{"stockId":3000000016747,"date":"2026-04-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016747,"date":"2026-04-19T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016747,"nv":1.0802,"tnv":1.0802},{"stockId":3000000016747,"date":"2026-04-15T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016747,"date":"2026-04-14T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016747,"nv":1.0735,"tnv":1.0735},{"stockId":3000000016747,"date":"2026-04-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016747,"date":"2026-04-09T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016747,"date":"2026-04-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016747,"nv":1.0662,"tnv":1.0662},{"stockId":3000000016747,"date":"2026-04-06T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016747,"nv":1.053,"tnv":1.053},{"stockId":3000000016747,"date":"2026-04-01T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016747,"date":"2026-03-31T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016747,"nv":1.0543,"tnv":1.0543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016747,"nv":1.0601,"tnv":1.0601},{"stockId":3000000016747,"date":"2026-03-26T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016747,"nv":1.0469,"tnv":1.0469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016747,"nv":1.0568,"tnv":1.0568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016747,"nv":1.0495,"tnv":1.0495},{"stockId":3000000016747,"date":"2026-03-22T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016747,"nv":1.0727,"tnv":1.0727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016747,"nv":1.0826,"tnv":1.0826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016747,"nv":1.1055,"tnv":1.1055},{"stockId":3000000016747,"date":"2026-03-16T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016747,"nv":1.107,"tnv":1.107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016747,"nv":1.0949,"tnv":1.0949},{"stockId":3000000016747,"date":"2026-03-11T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000016747,"date":"2026-03-10T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016747,"nv":1.0978,"tnv":1.0978},{"stockId":3000000016747,"date":"2026-03-08T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016747,"date":"2026-03-05T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000016747,"date":"2026-03-04T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016747,"nv":1.0738,"tnv":1.0738},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016747,"nv":1.0882,"tnv":1.0882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016747,"nv":1.1026,"tnv":1.1026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016747,"nv":1.1103,"tnv":1.1103},{"stockId":3000000016747,"date":"2026-02-25T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016747,"nv":1.1336,"tnv":1.1336},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016747,"nv":1.1174,"tnv":1.1174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016747,"nv":1.1131,"tnv":1.1131},{"stockId":3000000016747,"date":"2026-02-11T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000016747,"date":"2026-02-10T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000016747,"date":"2026-02-09T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000016747,"date":"2026-02-08T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016747,"nv":1.1247,"tnv":1.1247},{"stockId":3000000016747,"date":"2026-02-04T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000016747,"date":"2026-02-03T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016747,"nv":1.0933,"tnv":1.0933},{"stockId":3000000016747,"date":"2026-02-01T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016747,"date":"2026-01-29T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000016747,"date":"2026-01-28T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000016747,"date":"2026-01-27T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016747,"nv":1.0778,"tnv":1.0778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016747,"nv":1.0823,"tnv":1.0823},{"stockId":3000000016747,"date":"2026-01-22T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016747,"nv":1.0814,"tnv":1.0814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016747,"nv":1.0769,"tnv":1.0769},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016747,"nv":1.0794,"tnv":1.0794},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016747,"nv":1.0642,"tnv":1.0642},{"stockId":3000000016747,"date":"2026-01-15T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016747,"nv":1.067,"tnv":1.067},{"stockId":3000000016747,"date":"2026-01-13T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016747,"date":"2026-01-12T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016747,"nv":1.0662,"tnv":1.0662},{"stockId":3000000016747,"date":"2026-01-08T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016747,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016747,"nv":1.063,"tnv":1.063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016747,"nv":1.0671,"tnv":1.0671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016747,"nv":1.059,"tnv":1.059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016747,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016747,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016747,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016747,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016747,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016747,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016747,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016747,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016747,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016747,"nv":1.038,"tnv":1.038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016747,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016747,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016747,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016747,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016747,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016747,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016747,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016747,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016747,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016747,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016747,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016747,"nv":1.056,"tnv":1.056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016747,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016747,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016747,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016747,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016747,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016747,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016747,"nv":1.0492,"tnv":1.0492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016747,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016747,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016747,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016747,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016747,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016747,"nv":1.093,"tnv":1.093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016747,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016747,"nv":1.0724,"tnv":1.0724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016747,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016747,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016747,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016747,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016747,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016747,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016747,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016747,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016747,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016747,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016747,"nv":1.0681,"tnv":1.0681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016747,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016747,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016747,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016747,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016747,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016747,"nv":1.033,"tnv":1.033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016747,"nv":1.054,"tnv":1.054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016747,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016747,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016747,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016747,"nv":1.0752,"tnv":1.0752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016747,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016747,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016747,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016747,"nv":1.084,"tnv":1.084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016747,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016747,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016747,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016747,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016747,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016747,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016747,"nv":1.106,"tnv":1.106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016747,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016747,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016747,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016747,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016747,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016747,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016747,"nv":1.058,"tnv":1.058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016747,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016747,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016747,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016747,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016747,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016747,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016747,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016747,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016747,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016747,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016747,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016747,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016747,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016747,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016747,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016747,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016747,"nv":0.984,"tnv":0.984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016747,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016747,"nv":0.9661,"tnv":0.9661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016747,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016747,"nv":0.948,"tnv":0.948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016747,"nv":0.9497,"tnv":0.9497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016747,"nv":0.9584,"tnv":0.9584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016747,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016747,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016747,"nv":0.9502,"tnv":0.9502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016747,"nv":0.9522,"tnv":0.9522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016747,"nv":0.9531,"tnv":0.9531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016747,"nv":0.9611,"tnv":0.9611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016747,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016747,"nv":0.9286,"tnv":0.9286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016747,"nv":0.9333,"tnv":0.9333},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016747,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016747,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016747,"nv":0.9257,"tnv":0.9257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016747,"nv":0.9237,"tnv":0.9237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016747,"nv":0.9219,"tnv":0.9219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016747,"nv":0.903,"tnv":0.903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016747,"nv":0.9102,"tnv":0.9102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016747,"nv":0.8962,"tnv":0.8962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016747,"nv":0.8888,"tnv":0.8888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016747,"nv":0.8871,"tnv":0.8871},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016747,"nv":0.888,"tnv":0.888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016747,"nv":0.892,"tnv":0.892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016747,"nv":0.8803,"tnv":0.8803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016747,"nv":0.889,"tnv":0.889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016747,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016747,"nv":0.8695,"tnv":0.8695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016747,"nv":0.8807,"tnv":0.8807},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016747,"nv":0.8716,"tnv":0.8716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016747,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016747,"nv":0.8622,"tnv":0.8622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016747,"nv":0.8673,"tnv":0.8673},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016747,"nv":0.8548,"tnv":0.8548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016747,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016747,"nv":0.8422,"tnv":0.8422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016747,"nv":0.8503,"tnv":0.8503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016747,"nv":0.8586,"tnv":0.8586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016747,"nv":0.8501,"tnv":0.8501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016747,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016747,"nv":0.8518,"tnv":0.8518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016747,"nv":0.859,"tnv":0.859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016747,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016747,"nv":0.8491,"tnv":0.8491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016747,"nv":0.8488,"tnv":0.8488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016747,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016747,"nv":0.8365,"tnv":0.8365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016747,"nv":0.827,"tnv":0.827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016747,"nv":0.8227,"tnv":0.8227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016747,"nv":0.8202,"tnv":0.8202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016747,"nv":0.827,"tnv":0.827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016747,"nv":0.8173,"tnv":0.8173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016747,"nv":0.817,"tnv":0.817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016747,"nv":0.8203,"tnv":0.8203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016747,"nv":0.8231,"tnv":0.8231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016747,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016747,"nv":0.8306,"tnv":0.8306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016747,"nv":0.8281,"tnv":0.8281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016747,"nv":0.8195,"tnv":0.8195},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016747,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016747,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016747,"nv":0.8333,"tnv":0.8333},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016747,"nv":0.8297,"tnv":0.8297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016747,"nv":0.8323,"tnv":0.8323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016747,"nv":0.8246,"tnv":0.8246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016747,"nv":0.8272,"tnv":0.8272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016747,"nv":0.8241,"tnv":0.8241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016747,"nv":0.8289,"tnv":0.8289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016747,"nv":0.8223,"tnv":0.8223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016747,"nv":0.8154,"tnv":0.8154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016747,"nv":0.8167,"tnv":0.8167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016747,"nv":0.8171,"tnv":0.8171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016747,"nv":0.8236,"tnv":0.8236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016747,"nv":0.8242,"tnv":0.8242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016747,"nv":0.8211,"tnv":0.8211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016747,"nv":0.8195,"tnv":0.8195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016747,"nv":0.8056,"tnv":0.8056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016747,"nv":0.8066,"tnv":0.8066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016747,"nv":0.8059,"tnv":0.8059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016747,"nv":0.8138,"tnv":0.8138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016747,"nv":0.8154,"tnv":0.8154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016747,"nv":0.8111,"tnv":0.8111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016747,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016747,"nv":0.7824,"tnv":0.7824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016747,"nv":0.7754,"tnv":0.7754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016747,"nv":0.7776,"tnv":0.7776},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016747,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016747,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016747,"nv":0.8639,"tnv":0.8639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016747,"nv":0.8599,"tnv":0.8599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016747,"nv":0.8646,"tnv":0.8646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016747,"nv":0.869,"tnv":0.869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016747,"nv":0.8686,"tnv":0.8686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016747,"nv":0.8644,"tnv":0.8644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016747,"nv":0.8769,"tnv":0.8769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016747,"nv":0.8685,"tnv":0.8685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016747,"nv":0.8848,"tnv":0.8848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016747,"nv":0.8901,"tnv":0.8901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016747,"nv":0.8961,"tnv":0.8961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016747,"nv":0.8849,"tnv":0.8849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016747,"nv":0.8853,"tnv":0.8853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016747,"nv":0.8678,"tnv":0.8678},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016747,"nv":0.8854,"tnv":0.8854},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016747,"nv":0.884,"tnv":0.884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016747,"nv":0.8848,"tnv":0.8848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016747,"nv":0.8836,"tnv":0.8836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016747,"nv":0.8817,"tnv":0.8817},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016747,"nv":0.8723,"tnv":0.8723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016747,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016747,"nv":0.8621,"tnv":0.8621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016747,"nv":0.8678,"tnv":0.8678},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016747,"nv":0.9,"tnv":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016747,"nv":0.9096,"tnv":0.9096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016747,"nv":0.9043,"tnv":0.9043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016747,"nv":0.9109,"tnv":0.9109},{"stockId":3000000016747,"date":"2025-02-20T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000016747,"date":"2025-02-19T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016747,"date":"2025-02-18T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000016747,"date":"2025-02-17T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016747,"date":"2025-02-16T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016747,"date":"2025-02-13T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016747,"date":"2025-02-12T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000016747,"date":"2025-02-11T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000016747,"date":"2025-02-10T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000016747,"date":"2025-02-09T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016747,"date":"2025-02-06T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000016747,"date":"2025-02-05T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000016747,"date":"2025-02-04T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000016747,"date":"2025-01-26T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000016747,"date":"2025-01-23T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016747,"date":"2025-01-22T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000016747,"date":"2025-01-21T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000016747,"date":"2025-01-20T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000016747,"date":"2025-01-19T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000016747,"date":"2025-01-16T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016747,"date":"2025-01-15T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000016747,"date":"2025-01-14T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000016747,"date":"2025-01-13T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000016747,"date":"2025-01-12T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000016747,"date":"2025-01-09T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000016747,"date":"2025-01-08T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000016747,"date":"2025-01-07T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000016747,"date":"2025-01-06T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000016747,"date":"2025-01-05T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000016747,"date":"2025-01-02T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000016747,"date":"2025-01-01T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000016747,"date":"2024-12-30T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016747,"date":"2024-12-29T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016747,"date":"2024-12-26T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016747,"date":"2024-12-25T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016747,"date":"2024-12-24T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000016747,"date":"2024-12-23T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000016747,"date":"2024-12-22T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000016747,"date":"2024-12-19T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000016747,"date":"2024-12-18T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016747,"date":"2024-12-17T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000016747,"date":"2024-12-16T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000016747,"date":"2024-12-15T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000016747,"date":"2024-12-12T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000016747,"date":"2024-12-11T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016747,"date":"2024-12-10T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000016747,"date":"2024-12-09T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016747,"date":"2024-12-08T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000016747,"date":"2024-12-05T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016747,"date":"2024-12-04T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000016747,"date":"2024-12-03T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000016747,"date":"2024-12-02T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000016747,"date":"2024-12-01T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000016747,"date":"2024-11-28T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000016747,"date":"2024-11-27T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000016747,"date":"2024-11-26T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000016747,"date":"2024-11-25T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000016747,"date":"2024-11-24T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000016747,"date":"2024-11-21T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000016747,"date":"2024-11-20T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016747,"date":"2024-11-19T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000016747,"date":"2024-11-18T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000016747,"date":"2024-11-17T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000016747,"date":"2024-11-14T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000016747,"date":"2024-11-13T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000016747,"date":"2024-11-12T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016747,"date":"2024-11-11T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000016747,"date":"2024-11-10T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016747,"date":"2024-11-07T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000016747,"date":"2024-11-06T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016747,"date":"2024-11-05T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000016747,"date":"2024-11-04T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000016747,"date":"2024-11-03T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000016747,"date":"2024-10-31T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000016747,"date":"2024-10-30T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000016747,"date":"2024-10-29T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000016747,"date":"2024-10-28T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016747,"date":"2024-10-27T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000016747,"date":"2024-10-24T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000016747,"date":"2024-10-23T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016747,"date":"2024-10-22T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016747,"date":"2024-10-21T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000016747,"date":"2024-10-20T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000016747,"date":"2024-10-17T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000016747,"date":"2024-10-16T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000016747,"date":"2024-10-15T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000016747,"date":"2024-10-14T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000016747,"date":"2024-10-13T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000016747,"date":"2024-10-10T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000016747,"date":"2024-10-09T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000016747,"date":"2024-10-08T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000016747,"date":"2024-10-07T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016747,"date":"2024-09-29T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000016747,"date":"2024-09-26T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000016747,"date":"2024-09-25T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000016747,"date":"2024-09-24T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000016747,"date":"2024-09-23T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000016747,"date":"2024-09-22T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000016747,"date":"2024-09-19T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000016747,"date":"2024-09-18T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000016747,"date":"2024-09-17T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000016747,"date":"2024-09-12T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000016747,"date":"2024-09-11T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000016747,"date":"2024-09-10T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000016747,"date":"2024-09-09T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000016747,"date":"2024-09-08T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000016747,"date":"2024-09-05T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000016747,"date":"2024-09-04T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000016747,"date":"2024-09-03T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000016747,"date":"2024-09-02T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000016747,"date":"2024-09-01T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000016747,"date":"2024-08-29T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000016747,"date":"2024-08-28T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000016747,"date":"2024-08-27T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000016747,"date":"2024-08-26T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000016747,"date":"2024-08-25T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000016747,"date":"2024-08-22T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000016747,"date":"2024-08-21T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000016747,"date":"2024-08-20T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000016747,"date":"2024-08-19T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000016747,"date":"2024-08-18T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000016747,"date":"2024-08-15T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000016747,"date":"2024-08-14T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000016747,"date":"2024-08-13T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000016747,"date":"2024-08-12T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000016747,"date":"2024-08-11T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000016747,"date":"2024-08-08T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000016747,"date":"2024-08-07T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000016747,"date":"2024-08-06T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000016747,"date":"2024-08-05T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000016747,"date":"2024-08-04T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000016747,"date":"2024-08-01T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000016747,"date":"2024-07-31T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000016747,"date":"2024-07-30T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000016747,"date":"2024-07-29T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000016747,"date":"2024-07-28T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000016747,"date":"2024-07-25T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000016747,"date":"2024-07-24T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000016747,"date":"2024-07-23T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000016747,"date":"2024-07-22T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000016747,"date":"2024-07-21T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000016747,"date":"2024-07-18T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000016747,"date":"2024-07-17T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000016747,"date":"2024-07-16T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000016747,"date":"2024-07-15T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000016747,"date":"2024-07-14T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000016747,"date":"2024-07-11T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000016747,"date":"2024-07-10T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000016747,"date":"2024-07-09T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000016747,"date":"2024-07-08T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000016747,"date":"2024-07-07T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000016747,"date":"2024-07-04T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000016747,"date":"2024-07-03T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000016747,"date":"2024-07-02T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000016747,"date":"2024-07-01T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016747,"date":"2024-06-30T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000016747,"date":"2024-06-27T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000016747,"date":"2024-06-26T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000016747,"date":"2024-06-25T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000016747,"date":"2024-06-24T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000016747,"date":"2024-06-23T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000016747,"date":"2024-06-20T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000016747,"date":"2024-06-19T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000016747,"date":"2024-06-18T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000016747,"date":"2024-06-17T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000016747,"date":"2024-06-16T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000016747,"date":"2024-06-13T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000016747,"date":"2024-06-12T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000016747,"date":"2024-06-11T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016747,"date":"2024-06-10T16:00:00.000Z","nv":0.741,"tnv":0.741}],"influencesList":[]}