window.pageData = {"startDate":"2024-08-31T15:13:10.081Z","endDate":"2026-08-31T15:13:10.081Z","stock":{"_id":3000000016744,"name":"长城永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016744","tickerId":16744,"shortName":"长城永利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-12-12T16:00:00.000Z","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":5842.8,"setUpShares":5842.8,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccylzqxzqtzjj","masterFundId":3000000016743,"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":224,"f_h_s_a":917,"f_ind_h_s_r_c_hy":0.9982,"f_ins_h_s_r_c_hy":-0.9982,"f_ind_h_s_r_c_1y":0.01629999999999998,"f_ins_h_s_r_c_1y":-0.0163,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016744,"type":"fpr","f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.6267206477732794,"f_p_r_m1_ssc":7739,"f_p_r_m1_ssrp":0.6841561126906177,"f_p_r_m3_ssc":7624,"f_p_r_m3_ssrp":0.32913551095369276,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.45737990097685,"f_p_r_y1_ssc":7097,"f_p_r_y1_ssrp":0.8965614430665163,"f_p_r_y2_ssc":6166,"f_p_r_y2_ssrp":0.9154906731549067,"f_cagr_p_r_fs_ssc":7456,"f_cagr_p_r_fs_ssrp":0.6539235412474849,"f_p_r_y3_ssc":5087,"f_p_r_y3_ssrp":0.744789618560755},"fp":{"stockId":3000000016744,"type":"fp","f_p_r_fys":0.014364106505579066,"f_p_r_m1":0.001107624146206465,"f_cagr_p_r_fs":0.024807816216003697,"f_p_r_m3":0.004226975524639576,"f_p_r_d1":-0.0005575689991638155,"f_p_r_m6":0.012208078924983212,"f_p_r_y1":0.010806904950834806,"f_p_r_y2":0.03078332599729383,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y3":0.0700570166126655,"f_i_d":"2022-12-12T16:00:00.000Z"},"ff":{"stockId":3000000016744,"type":"ff","f_m_f":3786076,"f_m_f_r":0.003,"f_c_f":1262025,"f_c_f_r":0.001,"f_m_a_c_f":5048101,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016744,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.0846,"f_nv_cr":0.00036893562073414543},"f_as":{"stockId":3000000016744,"type":"f_as","f_tas":360233.3708,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016743,"stockCode":"016743","shortName":"长城永利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16743,"currency":"CNY","lastUpdated":"2026-08-31T13:15:57.100Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城永利债券型证券投资基金","inceptionDate":"2022-12-12T16:00:00.000Z","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":5049988180.64,"setUpShares":5049988180.64,"pinyin":"ccylzqxzqtzjj","masterFundShortName":"长城永利债券","__csrcFundId":12115}],"bondHoldings":[{"_id":"6a955396b48612172cd3aeec","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016743,"equityCode":"230208","stockName":"23国开08","holdings":5500000,"marketCap":563009986,"netValueRatio":0.1465,"lastUpdated":"2026-08-31T10:12:38.865Z"},{"_id":"6a955396b48612172cd3aeec","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016744,"equityCode":"230208","stockName":"23国开08","holdings":5500000,"marketCap":563009986,"netValueRatio":0.1465,"lastUpdated":"2026-08-31T10:12:38.865Z"},{"_id":"6a955396b48612172cd3aeed","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016743,"equityCode":"240203","stockName":"24国开03","holdings":4800000,"marketCap":494893808,"netValueRatio":0.1288,"lastUpdated":"2026-08-31T10:12:38.870Z"},{"_id":"6a955396b48612172cd3aeed","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016744,"equityCode":"240203","stockName":"24国开03","holdings":4800000,"marketCap":494893808,"netValueRatio":0.1288,"lastUpdated":"2026-08-31T10:12:38.870Z"},{"_id":"6a955396b48612172cd3aeee","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016743,"equityCode":"230315","stockName":"23进出15","holdings":2500000,"marketCap":261292808,"netValueRatio":0.068,"lastUpdated":"2026-08-31T10:12:38.874Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016744,"date":"2026-08-30T16:00:00.000Z","nv":1.0846,"tnv":1.0953},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0842,"tnv":1.0949},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0843,"tnv":1.095},{"stockId":3000000016744,"date":"2026-08-25T16:00:00.000Z","nv":1.0856,"tnv":1.0963},{"stockId":3000000016744,"date":"2026-08-24T16:00:00.000Z","nv":1.0863,"tnv":1.097},{"stockId":3000000016744,"date":"2026-08-23T16:00:00.000Z","nv":1.0865,"tnv":1.0972},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0857,"tnv":1.0964},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0859,"tnv":1.0966},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0861,"tnv":1.0968},{"stockId":3000000016744,"date":"2026-08-17T16:00:00.000Z","nv":1.0874,"tnv":1.0981},{"stockId":3000000016744,"date":"2026-08-16T16:00:00.000Z","nv":1.0867,"tnv":1.0974},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0865,"tnv":1.0972},{"stockId":3000000016744,"date":"2026-08-12T16:00:00.000Z","nv":1.0866,"tnv":1.0973},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0853,"tnv":1.096},{"stockId":3000000016744,"date":"2026-08-10T16:00:00.000Z","nv":1.0853,"tnv":1.096},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0864,"tnv":1.0971},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000016744,"nv":1.085,"tnv":1.0957},{"stockId":3000000016744,"date":"2026-08-05T16:00:00.000Z","nv":1.0839,"tnv":1.0946},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0837,"tnv":1.0944},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016744,"nv":1.084,"tnv":1.0947},{"stockId":3000000016744,"date":"2026-08-02T16:00:00.000Z","nv":1.0835,"tnv":1.0942},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0834,"tnv":1.0941},{"stockId":3000000016744,"date":"2026-07-29T16:00:00.000Z","nv":1.0827,"tnv":1.0934},{"stockId":3000000016744,"date":"2026-07-28T16:00:00.000Z","nv":1.0808,"tnv":1.0915},{"stockId":3000000016744,"date":"2026-07-27T16:00:00.000Z","nv":1.081,"tnv":1.0917},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016744,"nv":1.081,"tnv":1.0917},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016744,"nv":1.081,"tnv":1.0917},{"stockId":3000000016744,"date":"2026-07-22T16:00:00.000Z","nv":1.0804,"tnv":1.0911},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0805,"tnv":1.0912},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0783,"tnv":1.089},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0781,"tnv":1.0888},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0786,"tnv":1.0893},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0779,"tnv":1.0886},{"stockId":3000000016744,"date":"2026-07-14T16:00:00.000Z","nv":1.0784,"tnv":1.0891},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0784,"tnv":1.0891},{"stockId":3000000016744,"date":"2026-07-12T16:00:00.000Z","nv":1.0779,"tnv":1.0886},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0787,"tnv":1.0894},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0787,"tnv":1.0894},{"stockId":3000000016744,"date":"2026-07-07T16:00:00.000Z","nv":1.0788,"tnv":1.0895},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0784,"tnv":1.0891},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016744,"nv":1.0786,"tnv":1.0893},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0777,"tnv":1.0884},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0782,"tnv":1.0889},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0783,"tnv":1.089},{"stockId":3000000016744,"date":"2026-06-29T16:00:00.000Z","nv":1.0796,"tnv":1.0903},{"stockId":3000000016744,"date":"2026-06-28T16:00:00.000Z","nv":1.0809,"tnv":1.0916},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0799,"tnv":1.0906},{"stockId":3000000016744,"date":"2026-06-24T16:00:00.000Z","nv":1.0795,"tnv":1.0902},{"stockId":3000000016744,"date":"2026-06-23T16:00:00.000Z","nv":1.0787,"tnv":1.0894},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0893,"tnv":1.0893},{"stockId":3000000016744,"date":"2026-06-21T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0897,"tnv":1.0897},{"stockId":3000000016744,"date":"2026-06-16T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000016744,"date":"2026-06-15T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0891,"tnv":1.0891},{"stockId":3000000016744,"date":"2026-06-11T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016744,"date":"2026-06-10T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016744,"date":"2026-06-09T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0897,"tnv":1.0897},{"stockId":3000000016744,"date":"2026-06-07T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0905,"tnv":1.0905},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0909,"tnv":1.0909},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0905,"tnv":1.0905},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0908,"tnv":1.0908},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016744,"nv":1.0909,"tnv":1.0909},{"stockId":3000000016744,"date":"2026-05-28T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000016744,"date":"2026-05-27T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0905,"tnv":1.0905},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0901,"tnv":1.0901},{"stockId":3000000016744,"date":"2026-05-24T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000016744,"date":"2026-05-21T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0897,"tnv":1.0897},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0897,"tnv":1.0897},{"stockId":3000000016744,"date":"2026-05-18T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000016744,"date":"2026-05-17T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000016744,"date":"2026-05-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000016744,"date":"2026-05-13T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0893,"tnv":1.0893},{"stockId":3000000016744,"date":"2026-05-11T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000016744,"date":"2026-05-10T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016744,"date":"2026-05-07T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016744,"date":"2026-05-06T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016744,"nv":1.0883,"tnv":1.0883},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0883,"tnv":1.0883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0884,"tnv":1.0884},{"stockId":3000000016744,"date":"2026-04-27T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0876,"tnv":1.0876},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0879,"tnv":1.0879},{"stockId":3000000016744,"date":"2026-04-22T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0877,"tnv":1.0877},{"stockId":3000000016744,"date":"2026-04-20T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000016744,"date":"2026-04-19T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0872,"tnv":1.0872},{"stockId":3000000016744,"date":"2026-04-15T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016744,"date":"2026-04-14T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000016744,"date":"2026-04-13T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016744,"date":"2026-04-12T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000016744,"date":"2026-04-09T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000016744,"date":"2026-04-08T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016744,"nv":1.0859,"tnv":1.0859},{"stockId":3000000016744,"date":"2026-04-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0862,"tnv":1.0862},{"stockId":3000000016744,"date":"2026-04-01T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000016744,"date":"2026-03-31T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0858,"tnv":1.0858},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0859,"tnv":1.0859},{"stockId":3000000016744,"date":"2026-03-26T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0849,"tnv":1.0849},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0847,"tnv":1.0847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"stockId":3000000016744,"date":"2026-03-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016744,"date":"2026-03-19T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0847,"tnv":1.0847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"stockId":3000000016744,"date":"2026-03-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000016744,"date":"2026-03-15T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016744,"nv":1.084,"tnv":1.084},{"stockId":3000000016744,"date":"2026-03-11T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016744,"date":"2026-03-10T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0831,"tnv":1.0831},{"stockId":3000000016744,"date":"2026-03-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016744,"date":"2026-03-05T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016744,"date":"2026-03-04T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0829,"tnv":1.0829},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0821,"tnv":1.0821},{"stockId":3000000016744,"date":"2026-02-25T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0819,"tnv":1.0819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0823,"tnv":1.0823},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0819,"tnv":1.0819},{"stockId":3000000016744,"date":"2026-02-11T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000016744,"date":"2026-02-10T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000016744,"date":"2026-02-09T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016744,"date":"2026-02-08T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016744,"date":"2026-02-05T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0812,"tnv":1.0812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0809,"tnv":1.0809},{"stockId":3000000016744,"date":"2026-02-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0807,"tnv":1.0807},{"stockId":3000000016744,"date":"2026-01-28T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016744,"date":"2026-01-27T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0803,"tnv":1.0803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0803,"tnv":1.0803},{"stockId":3000000016744,"date":"2026-01-22T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016744,"date":"2026-01-21T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016744,"nv":1.08,"tnv":1.08},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0799,"tnv":1.0799},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0797,"tnv":1.0797},{"stockId":3000000016744,"date":"2026-01-15T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0793,"tnv":1.0793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0792,"tnv":1.0792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0792,"tnv":1.0792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0791,"tnv":1.0791},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0784,"tnv":1.0784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016744,"nv":1.0781,"tnv":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0775,"tnv":1.0775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016744,"nv":1.0782,"tnv":1.0782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016744,"nv":1.08,"tnv":1.08},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016744,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016744,"nv":1.078,"tnv":1.078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016744,"nv":1.082,"tnv":1.082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016744,"nv":1.085,"tnv":1.085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016744,"nv":1.085,"tnv":1.085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016744,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016744,"nv":1.086,"tnv":1.086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0842,"tnv":1.0842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016744,"nv":1.083,"tnv":1.083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0799,"tnv":1.0799},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016744,"nv":1.081,"tnv":1.081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016744,"nv":1.083,"tnv":1.083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016744,"nv":1.085,"tnv":1.085},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016744,"nv":1.084,"tnv":1.084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016744,"nv":1.084,"tnv":1.084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016744,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016744,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016744,"nv":1.084,"tnv":1.084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016744,"nv":1.085,"tnv":1.085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016744,"nv":1.085,"tnv":1.085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016744,"nv":1.085,"tnv":1.085},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016744,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016744,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016744,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016744,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016744,"nv":1.082,"tnv":1.082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016744,"nv":1.082,"tnv":1.082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016744,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016744,"nv":1.081,"tnv":1.081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016744,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016744,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016744,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016744,"nv":1.081,"tnv":1.081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016744,"nv":1.081,"tnv":1.081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016744,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016744,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016744,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016744,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016744,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016744,"nv":1.076,"tnv":1.076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016744,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016744,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016744,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016744,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016744,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016744,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016744,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016744,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016744,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016744,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016744,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016744,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016744,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016744,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016744,"nv":1.0803,"tnv":1.0803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016744,"nv":1.0785,"tnv":1.0785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016744,"nv":1.0772,"tnv":1.0772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016744,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016744,"nv":1.0787,"tnv":1.0787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016744,"nv":1.0776,"tnv":1.0776},{"stockId":3000000016744,"date":"2025-02-20T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016744,"date":"2025-02-19T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016744,"date":"2025-02-18T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016744,"date":"2025-02-17T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016744,"date":"2025-02-16T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000016744,"date":"2025-02-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000016744,"date":"2025-02-12T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000016744,"date":"2025-02-11T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016744,"date":"2025-02-10T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016744,"date":"2025-02-09T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016744,"date":"2025-02-06T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000016744,"date":"2025-02-05T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000016744,"date":"2025-02-04T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016744,"date":"2025-01-26T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016744,"date":"2025-01-23T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016744,"date":"2025-01-22T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016744,"date":"2025-01-21T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016744,"date":"2025-01-20T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016744,"date":"2025-01-19T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000016744,"date":"2025-01-16T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016744,"date":"2025-01-15T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000016744,"date":"2025-01-14T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000016744,"date":"2025-01-13T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016744,"date":"2025-01-12T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000016744,"date":"2025-01-09T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016744,"date":"2025-01-08T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000016744,"date":"2025-01-07T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000016744,"date":"2025-01-06T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016744,"date":"2025-01-05T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016744,"date":"2025-01-02T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016744,"date":"2025-01-01T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016744,"date":"2024-12-30T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000016744,"date":"2024-12-29T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016744,"date":"2024-12-26T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000016744,"date":"2024-12-25T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016744,"date":"2024-12-24T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016744,"date":"2024-12-23T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016744,"date":"2024-12-22T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016744,"date":"2024-12-19T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016744,"date":"2024-12-18T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016744,"date":"2024-12-17T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016744,"date":"2024-12-16T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016744,"date":"2024-12-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000016744,"date":"2024-12-12T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016744,"date":"2024-12-11T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000016744,"date":"2024-12-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016744,"date":"2024-12-09T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016744,"date":"2024-12-08T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016744,"date":"2024-12-05T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016744,"date":"2024-12-04T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016744,"date":"2024-12-03T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016744,"date":"2024-12-02T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016744,"date":"2024-12-01T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016744,"date":"2024-11-28T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000016744,"date":"2024-11-27T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016744,"date":"2024-11-26T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016744,"date":"2024-11-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016744,"date":"2024-11-24T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016744,"date":"2024-11-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016744,"date":"2024-11-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016744,"date":"2024-11-19T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016744,"date":"2024-11-18T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016744,"date":"2024-11-17T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016744,"date":"2024-11-14T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016744,"date":"2024-11-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016744,"date":"2024-11-12T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016744,"date":"2024-11-11T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016744,"date":"2024-11-10T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016744,"date":"2024-11-07T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016744,"date":"2024-11-06T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016744,"date":"2024-11-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016744,"date":"2024-11-04T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016744,"date":"2024-11-03T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016744,"date":"2024-10-31T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016744,"date":"2024-10-30T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016744,"date":"2024-10-29T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016744,"date":"2024-10-28T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016744,"date":"2024-10-27T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016744,"date":"2024-10-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016744,"date":"2024-10-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016744,"date":"2024-10-22T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016744,"date":"2024-10-21T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016744,"date":"2024-10-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016744,"date":"2024-10-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016744,"date":"2024-10-16T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016744,"date":"2024-10-15T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016744,"date":"2024-10-14T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016744,"date":"2024-10-13T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016744,"date":"2024-10-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016744,"date":"2024-10-09T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016744,"date":"2024-10-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016744,"date":"2024-10-07T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016744,"date":"2024-09-29T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016744,"date":"2024-09-26T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016744,"date":"2024-09-25T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016744,"date":"2024-09-24T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016744,"date":"2024-09-23T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016744,"date":"2024-09-22T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016744,"date":"2024-09-19T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016744,"date":"2024-09-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016744,"date":"2024-09-17T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016744,"date":"2024-09-12T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016744,"date":"2024-09-11T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016744,"date":"2024-09-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016744,"date":"2024-09-09T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016744,"date":"2024-09-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016744,"date":"2024-09-05T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016744,"date":"2024-09-04T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016744,"date":"2024-09-03T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016744,"date":"2024-09-02T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016744,"date":"2024-09-01T16:00:00.000Z","nv":1.0636,"tnv":1.0636}],"influencesList":[{"stockId":3000000016744,"date":"2026-06-23T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","dividend":0.01066,"currency":"CNY","influenceDate":"2026-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}