window.pageData = {"fund":{"_id":3000000016738,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016738","tickerId":16738,"shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":36939550.56,"setUpShares":36939550.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)","managers":[{"name":"钟景","stockType":"fund_manager","stockCode":"j101020843","exchange":"fm","tickerId":2610267370}],"hotMetrics":{"fss":{"stockId":3000000016738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3835,"f_ind_h_s_r":0.6164999999999999,"f_h_a":177,"f_h_s_a":114981,"f_ind_h_s_r_c_hy":-0.38350000000000006,"f_ins_h_s_r_c_hy":0.3835,"f_ind_h_s_r_c_1y":-0.3591000000000001,"f_ins_h_s_r_c_1y":0.35910000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016738,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.13499633162142333,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.5590969455511288,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.1423586880669923,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.13243039879608728,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.20104895104895104,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.14018691588785046,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.25,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.13426573426573427},"fp":{"stockId":3000000016738,"type":"fp","f_p_r_fys":0.1078852430853805,"f_p_r_m1":-0.019387212042879853,"f_cagr_p_r_fs":0.07559988900710168,"f_p_r_m3":0.04049693449499836,"f_p_r_d1":0.023537731083947966,"f_p_r_m6":0.12606949537279544,"f_p_r_y1":0.30177634234961603,"f_p_r_y2":0.5027379704066186,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.32043407043407135},"ff":{"stockId":3000000016738,"type":"ff","f_m_f":407597,"f_m_f_r":0.008,"f_c_f":70541,"f_c_f_r":0.0015,"f_m_a_c_f":478138,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016738,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2898,"f_nv_cr":-0.014667685255920437},"f_as":{"stockId":3000000016738,"type":"f_as","f_tas":11943564.5875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016737,"__csrcFundId":11900,"stockCode":"016737","shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）(016737)","masterFundShortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16737,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:44.456Z","status":"normal","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":187347035.91,"setUpShares":187347035.91,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002f00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:44:51.901Z"},{"_id":"69e8fb031398d79843002f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:51.905Z"},{"_id":"69e8fb031398d79843002f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:51.908Z"}]},"shareHoldersStructureList":[{"_id":"69cae42140924dd8ca656643","date":"2025-12-30T16:00:00.000Z","stockId":3000000016737,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":465,"h_s_a":73083,"ins_h_s":5585344,"ins_h_s_r":0.16440000000000002,"ind_h_s":28398612,"ind_h_s_r":0.8356,"lastUpdated":"2026-03-30T20:59:13.580Z"},{"_id":"69aed1f57fea5b3eb05262e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016737,"h_a":602,"h_s_a":115130,"ins_h_s":2982242,"ins_h_s_r":0.043,"ind_h_s":66326538,"ind_h_s_r":0.9570000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:13.328Z"},{"_id":"69aed1f57fea5b3eb05262e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016737,"h_a":686,"h_s_a":135443,"ins_h_s":2982242,"ins_h_s_r":0.0321,"ind_h_s":89931671,"ind_h_s_r":0.9679000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:13.325Z"},{"_id":"69aed1f57fea5b3eb05262e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016737,"h_a":782,"h_s_a":134114,"ins_h_s":2982242,"ins_h_s_r":0.028399999999999998,"ind_h_s":101895143,"ind_h_s_r":0.9716,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:13.322Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016738,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016738,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016738,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016738,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016738,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016738,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016738,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016738,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016738,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016738,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016738,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016738,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016738,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016738,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016738,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016738,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016738,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016738,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016738,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016738,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016738,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016738,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016738,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016738,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016738,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016738,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016738,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016738,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016738,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016738,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016738,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016738,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016738,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016738,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016738,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016738,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016738,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016738,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016738,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016738,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016738,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016738,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016738,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016738,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016738,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016738,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016738,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016738,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016738,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016738,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016738,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016738,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016738,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016738,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016738,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016738,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016738,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016738,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016738,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016738,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016738,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016738,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016738,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016738,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016738,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016738,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016738,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016738,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016738,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016738,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016738,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016738,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016738,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016738,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016738,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016738,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016738,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016738,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016738,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016738,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016738,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016738,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016738,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016738,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016738,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016738,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016738,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016738,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016738,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016738,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016738,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016738,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016738,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016738,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016738,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016738,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016738,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016738,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016738,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016738,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016738,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016738,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016738,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016738,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016738,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016738,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016738,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016738,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016738,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016738,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016738,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016738,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016738,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016738,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016738,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016738,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016738,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016738,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016738,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016738,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016738,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016738,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016738,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016738,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016738,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016738,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016738,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016738,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016738,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016738,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016738,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016738,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016738,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016738,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016738,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016738,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016738,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016738,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016738,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016738,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016738,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016738,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016738,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016738,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016738,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016738,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016738,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016738,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016738,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016738,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016738,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016738,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016738,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016738,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016738,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016738,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016738,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016738,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016738,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016738,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016738,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016738,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016738,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016738,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016738,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016738,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016738,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016738,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016738,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016738,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016738,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016738,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016738,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016738,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016738,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016738,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016738,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016738,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016738,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016738,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016738,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016738,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016738,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999996}]}