window.pageData = {"startDate":"2024-05-16T16:52:08.528Z","endDate":"2026-05-16T16:52:08.528Z","stock":{"_id":3000000016738,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016738","tickerId":16738,"shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":36939550.56,"setUpShares":36939550.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)","managers":[{"name":"钟景","stockType":"fund_manager","stockCode":"j101020843","exchange":"fm","tickerId":2610267370}],"hotMetrics":{"fss":{"stockId":3000000016738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3835,"f_ind_h_s_r":0.6164999999999999,"f_h_a":177,"f_h_s_a":114981,"f_ind_h_s_r_c_hy":-0.38350000000000006,"f_ins_h_s_r_c_hy":0.3835,"f_ind_h_s_r_c_1y":-0.3591000000000001,"f_ins_h_s_r_c_1y":0.35910000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016738,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14128843338213762,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.1795221843003413,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.1723404255319149,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.12615384615384614,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.21169176262178918,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.1568421052631579,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.2787671232876712,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.13024602026049203},"fp":{"stockId":3000000016738,"type":"fp","f_p_r_fys":0.1439615186394092,"f_p_r_m1":0.07986702343306562,"f_cagr_p_r_fs":0.08740565491582952,"f_p_r_m3":0.06586634653861534,"f_p_r_d1":0.023537731083947966,"f_p_r_m6":0.17081318681318658,"f_p_r_y1":0.37030558699454597,"f_p_r_y2":0.5062203121465736,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.3665093371639656},"ff":{"stockId":3000000016738,"type":"ff","f_m_f":407597,"f_m_f_r":0.008,"f_c_f":70541,"f_c_f_r":0.0015,"f_m_a_c_f":478138,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016738,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3318,"f_nv_cr":-0.016468503064766216},"f_as":{"stockId":3000000016738,"type":"f_as","f_tas":11943564.5875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016737,"__csrcFundId":11900,"stockCode":"016737","shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）(016737)","masterFundShortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16737,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:44.456Z","status":"normal","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":187347035.91,"setUpShares":187347035.91,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002f00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:44:51.901Z"},{"_id":"69e8fb031398d79843002f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:51.905Z"},{"_id":"69e8fb031398d79843002f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:51.908Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016738,"date":"2026-05-13T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000016738,"date":"2026-05-12T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016738,"nv":1.3385,"tnv":1.3385},{"stockId":3000000016738,"date":"2026-05-10T16:00:00.000Z","nv":1.338,"tnv":1.338},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016738,"nv":1.3153,"tnv":1.3153},{"stockId":3000000016738,"date":"2026-05-06T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000016738,"date":"2026-05-05T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016738,"nv":1.2777,"tnv":1.2777},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016738,"nv":1.2681,"tnv":1.2681},{"stockId":3000000016738,"date":"2026-04-26T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016738,"nv":1.2698,"tnv":1.2698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016738,"nv":1.2714,"tnv":1.2714},{"stockId":3000000016738,"date":"2026-04-21T16:00:00.000Z","nv":1.283,"tnv":1.283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016738,"nv":1.2661,"tnv":1.2661},{"stockId":3000000016738,"date":"2026-04-19T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000016738,"date":"2026-04-16T16:00:00.000Z","nv":1.256,"tnv":1.256},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016738,"nv":1.2474,"tnv":1.2474},{"stockId":3000000016738,"date":"2026-04-14T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000016738,"date":"2026-04-13T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000016738,"date":"2026-04-12T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000016738,"date":"2026-04-09T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000016738,"date":"2026-04-08T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000016738,"date":"2026-04-07T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016738,"nv":1.1581,"tnv":1.1581},{"stockId":3000000016738,"date":"2026-04-02T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016738,"nv":1.1488,"tnv":1.1488},{"stockId":3000000016738,"date":"2026-03-31T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000016738,"date":"2026-03-30T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016738,"nv":1.1614,"tnv":1.1614},{"stockId":3000000016738,"date":"2026-03-26T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000016738,"date":"2026-03-25T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016738,"nv":1.1674,"tnv":1.1674},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016738,"nv":1.146,"tnv":1.146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016738,"nv":1.1238,"tnv":1.1238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016738,"nv":1.1647,"tnv":1.1647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016738,"nv":1.1761,"tnv":1.1761},{"stockId":3000000016738,"date":"2026-03-17T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000016738,"date":"2026-03-16T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016738,"nv":1.2116,"tnv":1.2116},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016738,"nv":1.2076,"tnv":1.2076},{"stockId":3000000016738,"date":"2026-03-11T16:00:00.000Z","nv":1.222,"tnv":1.222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016738,"nv":1.2345,"tnv":1.2345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016738,"nv":1.2396,"tnv":1.2396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016738,"nv":1.211,"tnv":1.211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016738,"nv":1.2327,"tnv":1.2327},{"stockId":3000000016738,"date":"2026-03-04T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000016738,"date":"2026-03-03T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016738,"nv":1.2192,"tnv":1.2192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016738,"nv":1.2679,"tnv":1.2679},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016738,"nv":1.2704,"tnv":1.2704},{"stockId":3000000016738,"date":"2026-02-25T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016738,"nv":1.2637,"tnv":1.2637},{"stockId":3000000016738,"date":"2026-02-23T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016738,"nv":1.2495,"tnv":1.2495},{"stockId":3000000016738,"date":"2026-02-10T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000016738,"date":"2026-02-09T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000016738,"date":"2026-02-08T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000016738,"date":"2026-02-05T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016738,"nv":1.2115,"tnv":1.2115},{"stockId":3000000016738,"date":"2026-02-03T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000016738,"date":"2026-02-02T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016738,"nv":1.2049,"tnv":1.2049},{"stockId":3000000016738,"date":"2026-01-29T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016738,"nv":1.2465,"tnv":1.2465},{"stockId":3000000016738,"date":"2026-01-27T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000016738,"date":"2026-01-26T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016738,"nv":1.2397,"tnv":1.2397},{"stockId":3000000016738,"date":"2026-01-22T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000016738,"date":"2026-01-21T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000016738,"date":"2026-01-20T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016738,"nv":1.2276,"tnv":1.2276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016738,"nv":1.2375,"tnv":1.2375},{"stockId":3000000016738,"date":"2026-01-15T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000016738,"date":"2026-01-14T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016738,"nv":1.2175,"tnv":1.2175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016738,"nv":1.2063,"tnv":1.2063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016738,"nv":1.2232,"tnv":1.2232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016738,"nv":1.2144,"tnv":1.2144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016738,"nv":1.2042,"tnv":1.2042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016738,"nv":1.2088,"tnv":1.2088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016738,"nv":1.1964,"tnv":1.1964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016738,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016738,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016738,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016738,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016738,"nv":1.165,"tnv":1.165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016738,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016738,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016738,"nv":1.148,"tnv":1.148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016738,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016738,"nv":1.1269,"tnv":1.1269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016738,"nv":1.1328,"tnv":1.1328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016738,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016738,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016738,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016738,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016738,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016738,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016738,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016738,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016738,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016738,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016738,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016738,"nv":1.132,"tnv":1.132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016738,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016738,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016738,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016738,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016738,"nv":1.092,"tnv":1.092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016738,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016738,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016738,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016738,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016738,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016738,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016738,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016738,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016738,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016738,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016738,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016738,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016738,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016738,"nv":1.133,"tnv":1.133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016738,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016738,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016738,"nv":1.152,"tnv":1.152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016738,"nv":1.167,"tnv":1.167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016738,"nv":1.1583,"tnv":1.1583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016738,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016738,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016738,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016738,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016738,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016738,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016738,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016738,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016738,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016738,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016738,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016738,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016738,"nv":1.1827,"tnv":1.1827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016738,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016738,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016738,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016738,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016738,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016738,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016738,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016738,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016738,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016738,"nv":1.172,"tnv":1.172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016738,"nv":1.1641,"tnv":1.1641},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016738,"nv":1.152,"tnv":1.152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016738,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016738,"nv":1.1542,"tnv":1.1542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016738,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016738,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016738,"nv":1.131,"tnv":1.131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016738,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016738,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016738,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016738,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016738,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016738,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016738,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016738,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016738,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016738,"nv":1.14,"tnv":1.14},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016738,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016738,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016738,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016738,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016738,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016738,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016738,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016738,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016738,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016738,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016738,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016738,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016738,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016738,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016738,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016738,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016738,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016738,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016738,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016738,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016738,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016738,"nv":1.059,"tnv":1.059},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016738,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016738,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016738,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016738,"nv":1.035,"tnv":1.035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016738,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016738,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016738,"nv":1.02,"tnv":1.02},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016738,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016738,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016738,"nv":1.009,"tnv":1.009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016738,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016738,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016738,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016738,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016738,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016738,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016738,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016738,"nv":1,"tnv":1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016738,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016738,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016738,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016738,"nv":0.9814,"tnv":0.9814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016738,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016738,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016738,"nv":0.9846,"tnv":0.9846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016738,"nv":0.9863,"tnv":0.9863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016738,"nv":0.9905,"tnv":0.9905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016738,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016738,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016738,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016738,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016738,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016738,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016738,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016738,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016738,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016738,"nv":0.97,"tnv":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016738,"nv":0.9754,"tnv":0.9754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016738,"nv":0.9637,"tnv":0.9637},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016738,"nv":0.9647,"tnv":0.9647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016738,"nv":0.9639,"tnv":0.9639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016738,"nv":0.9678,"tnv":0.9678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016738,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016738,"nv":0.9761,"tnv":0.9761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016738,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016738,"nv":0.9644,"tnv":0.9644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016738,"nv":0.9647,"tnv":0.9647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016738,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016738,"nv":0.9719,"tnv":0.9719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016738,"nv":0.9676,"tnv":0.9676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016738,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016738,"nv":0.962,"tnv":0.962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016738,"nv":0.9662,"tnv":0.9662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016738,"nv":0.9617,"tnv":0.9617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016738,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016738,"nv":0.9441,"tnv":0.9441},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016738,"nv":0.9417,"tnv":0.9417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016738,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016738,"nv":0.9451,"tnv":0.9451},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016738,"nv":0.9471,"tnv":0.9471},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016738,"nv":0.9432,"tnv":0.9432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016738,"nv":0.9419,"tnv":0.9419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016738,"nv":0.9332,"tnv":0.9332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016738,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016738,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016738,"nv":0.9405,"tnv":0.9405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016738,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016738,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016738,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016738,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016738,"nv":0.8999,"tnv":0.8999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016738,"nv":0.89,"tnv":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016738,"nv":0.9677,"tnv":0.9677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016738,"nv":0.9776,"tnv":0.9776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016738,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016738,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016738,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016738,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016738,"nv":0.984,"tnv":0.984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016738,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016738,"nv":0.9881,"tnv":0.9881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016738,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016738,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016738,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016738,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016738,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016738,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016738,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016738,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016738,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016738,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016738,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016738,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016738,"nv":0.9899,"tnv":0.9899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016738,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016738,"nv":0.9761,"tnv":0.9761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016738,"nv":0.9735,"tnv":0.9735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016738,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016738,"nv":1.0099,"tnv":1.0099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016738,"nv":0.9994,"tnv":0.9994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016738,"nv":1.0093,"tnv":1.0093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016738,"nv":1.0162,"tnv":1.0162},{"stockId":3000000016738,"date":"2025-02-19T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000016738,"date":"2025-02-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000016738,"date":"2025-02-17T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000016738,"date":"2025-02-16T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000016738,"date":"2025-02-13T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000016738,"date":"2025-02-12T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016738,"date":"2025-02-11T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000016738,"date":"2025-02-10T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000016738,"date":"2025-02-09T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000016738,"date":"2025-02-06T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016738,"date":"2025-02-05T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000016738,"date":"2025-02-04T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000016738,"date":"2025-01-26T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016738,"date":"2025-01-23T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000016738,"date":"2025-01-22T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000016738,"date":"2025-01-21T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016738,"date":"2025-01-20T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016738,"date":"2025-01-19T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000016738,"date":"2025-01-16T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000016738,"date":"2025-01-15T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000016738,"date":"2025-01-14T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016738,"date":"2025-01-13T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000016738,"date":"2025-01-12T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016738,"date":"2025-01-08T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000016738,"date":"2025-01-07T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000016738,"date":"2025-01-06T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000016738,"date":"2025-01-05T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000016738,"date":"2025-01-02T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000016738,"date":"2025-01-01T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000016738,"date":"2024-12-30T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000016738,"date":"2024-12-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000016738,"date":"2024-12-26T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000016738,"date":"2024-12-25T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000016738,"date":"2024-12-24T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000016738,"date":"2024-12-23T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016738,"date":"2024-12-18T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016738,"date":"2024-12-17T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000016738,"date":"2024-12-15T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016738,"date":"2024-12-12T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016738,"date":"2024-12-11T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000016738,"date":"2024-12-10T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000016738,"date":"2024-12-09T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016738,"date":"2024-12-08T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000016738,"date":"2024-12-05T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016738,"date":"2024-12-04T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000016738,"date":"2024-12-03T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000016738,"date":"2024-12-02T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000016738,"date":"2024-12-01T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000016738,"date":"2024-11-28T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000016738,"date":"2024-11-27T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000016738,"date":"2024-11-26T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000016738,"date":"2024-11-25T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000016738,"date":"2024-11-24T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000016738,"date":"2024-11-21T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000016738,"date":"2024-11-20T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016738,"date":"2024-11-19T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000016738,"date":"2024-11-18T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000016738,"date":"2024-11-17T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000016738,"date":"2024-11-14T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000016738,"date":"2024-11-13T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016738,"date":"2024-11-12T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000016738,"date":"2024-11-11T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000016738,"date":"2024-11-10T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016738,"date":"2024-11-07T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000016738,"date":"2024-11-06T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000016738,"date":"2024-11-05T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000016738,"date":"2024-11-04T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000016738,"date":"2024-11-03T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000016738,"date":"2024-10-31T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000016738,"date":"2024-10-30T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000016738,"date":"2024-10-29T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000016738,"date":"2024-10-28T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000016738,"date":"2024-10-27T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016738,"date":"2024-10-24T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000016738,"date":"2024-10-23T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000016738,"date":"2024-10-22T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016738,"date":"2024-10-21T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000016738,"date":"2024-10-20T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000016738,"date":"2024-10-17T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000016738,"date":"2024-10-16T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016738,"date":"2024-10-15T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000016738,"date":"2024-10-14T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000016738,"date":"2024-10-13T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000016738,"date":"2024-10-10T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000016738,"date":"2024-10-09T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000016738,"date":"2024-10-08T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000016738,"date":"2024-10-07T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000016738,"date":"2024-09-26T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000016738,"date":"2024-09-25T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000016738,"date":"2024-09-24T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000016738,"date":"2024-09-23T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000016738,"date":"2024-09-22T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000016738,"date":"2024-09-19T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000016738,"date":"2024-09-18T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000016738,"date":"2024-09-17T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000016738,"date":"2024-09-11T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000016738,"date":"2024-09-10T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000016738,"date":"2024-09-09T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000016738,"date":"2024-09-08T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016738,"date":"2024-09-05T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000016738,"date":"2024-09-04T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000016738,"date":"2024-09-03T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000016738,"date":"2024-09-02T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000016738,"date":"2024-09-01T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000016738,"date":"2024-08-29T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000016738,"date":"2024-08-28T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000016738,"date":"2024-08-27T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000016738,"date":"2024-08-26T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000016738,"date":"2024-08-25T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000016738,"date":"2024-08-22T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000016738,"date":"2024-08-21T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016738,"date":"2024-08-20T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000016738,"date":"2024-08-19T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000016738,"date":"2024-08-18T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000016738,"date":"2024-08-15T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000016738,"date":"2024-08-14T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000016738,"date":"2024-08-13T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016738,"date":"2024-08-12T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000016738,"date":"2024-08-11T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000016738,"date":"2024-08-08T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000016738,"date":"2024-08-07T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000016738,"date":"2024-08-06T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000016738,"date":"2024-08-05T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000016738,"date":"2024-08-04T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000016738,"date":"2024-08-01T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000016738,"date":"2024-07-31T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000016738,"date":"2024-07-30T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000016738,"date":"2024-07-29T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016738,"date":"2024-07-28T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000016738,"date":"2024-07-25T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016738,"date":"2024-07-24T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000016738,"date":"2024-07-23T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000016738,"date":"2024-07-22T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000016738,"date":"2024-07-21T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000016738,"date":"2024-07-18T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000016738,"date":"2024-07-17T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000016738,"date":"2024-07-16T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000016738,"date":"2024-07-15T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000016738,"date":"2024-07-14T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016738,"date":"2024-07-11T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016738,"date":"2024-07-10T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016738,"date":"2024-07-09T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016738,"date":"2024-07-08T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000016738,"date":"2024-07-07T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000016738,"date":"2024-07-04T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000016738,"date":"2024-07-03T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016738,"date":"2024-07-02T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000016738,"date":"2024-07-01T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016738,"date":"2024-06-30T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000016738,"date":"2024-06-27T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000016738,"date":"2024-06-26T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016738,"date":"2024-06-25T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000016738,"date":"2024-06-24T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016738,"date":"2024-06-23T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000016738,"date":"2024-06-20T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000016738,"date":"2024-06-19T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000016738,"date":"2024-06-18T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016738,"date":"2024-06-17T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016738,"date":"2024-06-16T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016738,"date":"2024-06-13T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016738,"date":"2024-06-12T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000016738,"date":"2024-06-11T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000016738,"date":"2024-06-10T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000016738,"date":"2024-06-06T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000016738,"date":"2024-06-05T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000016738,"date":"2024-06-04T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016738,"date":"2024-06-03T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016738,"date":"2024-06-02T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000016738,"date":"2024-05-30T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016738,"date":"2024-05-29T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016738,"date":"2024-05-28T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000016738,"date":"2024-05-27T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000016738,"date":"2024-05-26T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016738,"date":"2024-05-23T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016738,"date":"2024-05-22T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000016738,"date":"2024-05-21T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016738,"date":"2024-05-20T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000016738,"date":"2024-05-19T16:00:00.000Z","nv":0.8898,"tnv":0.8898}],"influencesList":[]}