window.pageData = {"fund":{"_id":3000000016737,"stockCode":"016737","shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）A","masterFundShortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16737,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":187347035.91,"setUpShares":187347035.91,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)","managers":[{"name":"钟景","stockType":"fund_manager","stockCode":"j101020843","exchange":"fm","tickerId":2610267370}],"hotMetrics":{"fss":{"stockId":3000000016737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16440000000000002,"f_ind_h_s_r":0.8356,"f_h_a":465,"f_h_s_a":134114,"f_ind_h_s_r_c_hy":-0.12140000000000006,"f_ins_h_s_r_c_hy":0.12140000000000002,"f_ind_h_s_r_c_1y":-0.13230000000000008,"f_ins_h_s_r_c_1y":0.13230000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016737,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14055636896046853,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.16065350578624915,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.16808510638297872,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.13,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.20689655172413793,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.14105263157894737,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.2684931506849315,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.11577424023154848},"fp":{"stockId":3000000016737,"type":"fp","f_p_r_fys":0.14569367840475156,"f_p_r_m1":0.08024641971357704,"f_cagr_p_r_fs":0.0917778903472799,"f_p_r_m3":0.06693006716712757,"f_p_r_d1":0.023528233880656613,"f_p_r_m6":0.17316882439829695,"f_p_r_y1":0.3757896882005294,"f_p_r_y2":0.5182727988305416,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.38311821348084596},"ff":{"stockId":3000000016737,"type":"ff","f_m_f":407597,"f_m_f_r":0.008,"f_c_f":70541,"f_c_f_r":0.0015,"f_m_a_c_f":478138,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016737,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3502,"f_nv_cr":-0.016462703962703884},"f_as":{"stockId":3000000016737,"type":"f_as","f_tas":35510809.317200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016738,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016738","tickerId":16738,"shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":11900,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.504Z","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":36939550.56,"setUpShares":36939550.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002f00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:44:51.901Z"},{"_id":"69e8fb031398d79843002f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:51.905Z"},{"_id":"69e8fb031398d79843002f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:51.908Z"}]},"shareHoldersStructureList":[{"_id":"69cae42140924dd8ca656643","date":"2025-12-30T16:00:00.000Z","stockId":3000000016737,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":465,"h_s_a":73083,"ins_h_s":5585344,"ins_h_s_r":0.16440000000000002,"ind_h_s":28398612,"ind_h_s_r":0.8356,"lastUpdated":"2026-03-30T20:59:13.580Z"},{"_id":"69aed1f57fea5b3eb05262e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016737,"h_a":602,"h_s_a":115130,"ins_h_s":2982242,"ins_h_s_r":0.043,"ind_h_s":66326538,"ind_h_s_r":0.9570000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:13.328Z"},{"_id":"69aed1f57fea5b3eb05262e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016737,"h_a":686,"h_s_a":135443,"ins_h_s":2982242,"ins_h_s_r":0.0321,"ind_h_s":89931671,"ind_h_s_r":0.9679000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:13.325Z"},{"_id":"69aed1f57fea5b3eb05262e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016737,"h_a":782,"h_s_a":134114,"ins_h_s":2982242,"ins_h_s_r":0.028399999999999998,"ind_h_s":101895143,"ind_h_s_r":0.9716,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:13.322Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016737,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016737,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016737,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016737,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016737,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016737,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016737,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016737,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016737,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016737,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016737,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016737,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016737,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016737,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016737,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016737,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016737,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016737,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016737,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016737,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016737,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016737,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016737,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016737,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016737,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016737,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016737,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016737,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016737,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016737,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016737,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016737,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016737,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016737,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016737,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016737,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016737,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016737,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016737,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016737,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016737,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016737,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016737,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016737,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016737,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016737,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016737,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016737,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016737,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016737,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016737,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016737,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016737,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016737,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016737,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016737,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016737,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016737,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016737,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016737,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016737,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016737,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016737,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016737,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016737,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016737,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016737,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016737,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016737,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016737,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016737,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016737,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016737,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016737,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016737,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016737,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016737,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016737,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016737,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016737,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016737,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016737,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016737,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016737,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016737,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016737,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016737,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016737,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016737,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016737,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016737,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016737,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016737,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016737,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016737,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016737,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016737,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016737,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016737,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016737,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016737,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016737,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016737,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016737,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016737,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016737,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016737,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016737,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016737,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016737,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016737,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016737,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016737,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016737,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016737,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016737,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016737,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016737,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016737,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016737,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016737,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016737,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016737,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016737,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016737,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016737,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016737,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016737,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016737,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016737,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016737,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016737,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016737,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016737,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016737,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016737,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016737,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016737,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016737,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016737,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016737,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016737,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016737,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016737,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016737,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016737,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016737,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016737,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016737,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016737,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016737,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016737,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016737,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016737,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016737,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016737,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016737,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016737,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016737,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016737,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016737,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016737,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016737,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016737,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016737,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016737,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016737,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016737,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016737,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016737,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016737,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016737,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016737,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016737,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016737,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016737,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016737,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016737,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016737,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016737,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016737,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016737,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016737,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016737,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016737,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016737,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016737,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016737,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016737,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016737,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016737,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016737,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016737,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016737,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016737,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016737,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016737,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016737,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016737,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016737,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016737,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016737,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016737,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016737,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016737,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016737,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016737,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016737,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016737,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016737,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016737,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016737,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016737,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016737,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016737,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016737,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016737,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016737,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016737,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016737,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016737,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016737,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016737,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998}]}