window.pageData = {"startDate":"2024-05-16T14:29:03.638Z","endDate":"2026-05-16T14:29:03.638Z","stock":{"_id":3000000016737,"stockCode":"016737","shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）A","masterFundShortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16737,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":187347035.91,"setUpShares":187347035.91,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)","managers":[{"name":"钟景","stockType":"fund_manager","stockCode":"j101020843","exchange":"fm","tickerId":2610267370}],"hotMetrics":{"fss":{"stockId":3000000016737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16440000000000002,"f_ind_h_s_r":0.8356,"f_h_a":465,"f_h_s_a":134114,"f_ind_h_s_r_c_hy":-0.12140000000000006,"f_ins_h_s_r_c_hy":0.12140000000000002,"f_ind_h_s_r_c_1y":-0.13230000000000008,"f_ins_h_s_r_c_1y":0.13230000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016737,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14055636896046853,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.17679180887372015,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.16950354609929077,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.12384615384615384,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.20726306465899025,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.14526315789473684,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.2691780821917808,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.11577424023154848},"fp":{"stockId":3000000016737,"type":"fp","f_p_r_fys":0.14569367840475156,"f_p_r_m1":0.08024641971357704,"f_cagr_p_r_fs":0.0917778903472799,"f_p_r_m3":0.06693006716712757,"f_p_r_d1":0.023528233880656613,"f_p_r_m6":0.17316882439829695,"f_p_r_y1":0.3757896882005294,"f_p_r_y2":0.5182727988305416,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.38311821348084596},"ff":{"stockId":3000000016737,"type":"ff","f_m_f":407597,"f_m_f_r":0.008,"f_c_f":70541,"f_c_f_r":0.0015,"f_m_a_c_f":478138,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016737,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3502,"f_nv_cr":-0.016462703962703884},"f_as":{"stockId":3000000016737,"type":"f_as","f_tas":35510809.317200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016738,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016738","tickerId":16738,"shortName":"嘉实领航聚优积极配置6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":11900,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.504Z","inceptionDate":"2022-12-12T16:00:00.000Z","name":"嘉实领航聚优积极配置6个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":36939550.56,"setUpShares":36939550.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jslhjyjjpz6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002f00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:44:51.901Z"},{"_id":"69e8fb031398d79843002f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:51.905Z"},{"_id":"69e8fb031398d79843002f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016737,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:51.908Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016737,"date":"2026-05-13T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000016737,"date":"2026-05-12T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016737,"nv":1.3569,"tnv":1.3569},{"stockId":3000000016737,"date":"2026-05-10T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016737,"nv":1.3333,"tnv":1.3333},{"stockId":3000000016737,"date":"2026-05-06T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000016737,"date":"2026-05-05T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016737,"nv":1.2951,"tnv":1.2951},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016737,"nv":1.2853,"tnv":1.2853},{"stockId":3000000016737,"date":"2026-04-26T16:00:00.000Z","nv":1.292,"tnv":1.292},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016737,"nv":1.287,"tnv":1.287},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016737,"nv":1.2887,"tnv":1.2887},{"stockId":3000000016737,"date":"2026-04-21T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016737,"nv":1.2832,"tnv":1.2832},{"stockId":3000000016737,"date":"2026-04-19T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000016737,"date":"2026-04-16T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016737,"nv":1.2642,"tnv":1.2642},{"stockId":3000000016737,"date":"2026-04-14T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000016737,"date":"2026-04-13T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000016737,"date":"2026-04-12T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000016737,"date":"2026-04-09T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000016737,"date":"2026-04-08T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000016737,"date":"2026-04-07T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016737,"nv":1.1736,"tnv":1.1736},{"stockId":3000000016737,"date":"2026-04-02T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016737,"nv":1.1641,"tnv":1.1641},{"stockId":3000000016737,"date":"2026-03-31T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000016737,"date":"2026-03-30T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016737,"nv":1.1768,"tnv":1.1768},{"stockId":3000000016737,"date":"2026-03-26T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000016737,"date":"2026-03-25T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016737,"nv":1.1829,"tnv":1.1829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016737,"nv":1.1612,"tnv":1.1612},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016737,"nv":1.1387,"tnv":1.1387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016737,"nv":1.18,"tnv":1.18},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016737,"nv":1.1916,"tnv":1.1916},{"stockId":3000000016737,"date":"2026-03-17T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000016737,"date":"2026-03-16T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016737,"nv":1.2275,"tnv":1.2275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016737,"nv":1.2234,"tnv":1.2234},{"stockId":3000000016737,"date":"2026-03-11T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016737,"nv":1.2506,"tnv":1.2506},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016737,"nv":1.2558,"tnv":1.2558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016737,"nv":1.2269,"tnv":1.2269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016737,"nv":1.2488,"tnv":1.2488},{"stockId":3000000016737,"date":"2026-03-04T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000016737,"date":"2026-03-03T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016737,"nv":1.2351,"tnv":1.2351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016737,"nv":1.2843,"tnv":1.2843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016737,"nv":1.2869,"tnv":1.2869},{"stockId":3000000016737,"date":"2026-02-25T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016737,"nv":1.28,"tnv":1.28},{"stockId":3000000016737,"date":"2026-02-23T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016737,"nv":1.2655,"tnv":1.2655},{"stockId":3000000016737,"date":"2026-02-10T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000016737,"date":"2026-02-09T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000016737,"date":"2026-02-08T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000016737,"date":"2026-02-05T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016737,"nv":1.2268,"tnv":1.2268},{"stockId":3000000016737,"date":"2026-02-03T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000016737,"date":"2026-02-02T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016737,"nv":1.2202,"tnv":1.2202},{"stockId":3000000016737,"date":"2026-01-29T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016737,"nv":1.2623,"tnv":1.2623},{"stockId":3000000016737,"date":"2026-01-27T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000016737,"date":"2026-01-26T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016737,"nv":1.2553,"tnv":1.2553},{"stockId":3000000016737,"date":"2026-01-22T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000016737,"date":"2026-01-21T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000016737,"date":"2026-01-20T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016737,"nv":1.2429,"tnv":1.2429},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016737,"nv":1.2529,"tnv":1.2529},{"stockId":3000000016737,"date":"2026-01-15T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000016737,"date":"2026-01-14T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016737,"nv":1.2326,"tnv":1.2326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016737,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016737,"nv":1.2384,"tnv":1.2384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016737,"nv":1.2294,"tnv":1.2294},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016737,"nv":1.2191,"tnv":1.2191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016737,"nv":1.2237,"tnv":1.2237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016737,"nv":1.2112,"tnv":1.2112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016737,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016737,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016737,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016737,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016737,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016737,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016737,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016737,"nv":1.162,"tnv":1.162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016737,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016737,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016737,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016737,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016737,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016737,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016737,"nv":1.144,"tnv":1.144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016737,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016737,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016737,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016737,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016737,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016737,"nv":1.134,"tnv":1.134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016737,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016737,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016737,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016737,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016737,"nv":1.129,"tnv":1.129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016737,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016737,"nv":1.105,"tnv":1.105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016737,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016737,"nv":1.132,"tnv":1.132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016737,"nv":1.137,"tnv":1.137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016737,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016737,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016737,"nv":1.1509,"tnv":1.1509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016737,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016737,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016737,"nv":1.155,"tnv":1.155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016737,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016737,"nv":1.1599,"tnv":1.1599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016737,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016737,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016737,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016737,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016737,"nv":1.1588,"tnv":1.1588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016737,"nv":1.1654,"tnv":1.1654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016737,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016737,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016737,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016737,"nv":1.161,"tnv":1.161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016737,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016737,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016737,"nv":1.1494,"tnv":1.1494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016737,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016737,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016737,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016737,"nv":1.1544,"tnv":1.1544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016737,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016737,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016737,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016737,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016737,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016737,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016737,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016737,"nv":1.1947,"tnv":1.1947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016737,"nv":1.1887,"tnv":1.1887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016737,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016737,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016737,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016737,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016737,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016737,"nv":1.177,"tnv":1.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016737,"nv":1.1648,"tnv":1.1648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016737,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016737,"nv":1.167,"tnv":1.167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016737,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016737,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016737,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016737,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016737,"nv":1.11,"tnv":1.11},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016737,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016737,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016737,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016737,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016737,"nv":1.1461,"tnv":1.1461},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016737,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016737,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016737,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016737,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016737,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016737,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016737,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016737,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016737,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016737,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016737,"nv":1.109,"tnv":1.109},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016737,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016737,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016737,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016737,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016737,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016737,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016737,"nv":1.077,"tnv":1.077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016737,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016737,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016737,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016737,"nv":1.084,"tnv":1.084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016737,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016737,"nv":1.07,"tnv":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016737,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016737,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016737,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016737,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016737,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016737,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016737,"nv":1.035,"tnv":1.035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016737,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016737,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016737,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016737,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016737,"nv":1.023,"tnv":1.023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016737,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016737,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016737,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016737,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016737,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016737,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016737,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016737,"nv":1.009,"tnv":1.009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016737,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016737,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016737,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016737,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016737,"nv":0.984,"tnv":0.984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016737,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016737,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016737,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016737,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016737,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016737,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016737,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016737,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016737,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016737,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016737,"nv":0.9905,"tnv":0.9905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016737,"nv":0.9848,"tnv":0.9848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016737,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016737,"nv":0.985,"tnv":0.985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016737,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016737,"nv":0.9742,"tnv":0.9742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016737,"nv":0.9734,"tnv":0.9734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016737,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016737,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016737,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016737,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016737,"nv":0.9739,"tnv":0.9739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016737,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016737,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016737,"nv":0.9814,"tnv":0.9814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016737,"nv":0.977,"tnv":0.977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016737,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016737,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016737,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016737,"nv":0.971,"tnv":0.971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016737,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016737,"nv":0.9531,"tnv":0.9531},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016737,"nv":0.9507,"tnv":0.9507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016737,"nv":0.9534,"tnv":0.9534},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016737,"nv":0.954,"tnv":0.954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016737,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016737,"nv":0.9522,"tnv":0.9522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016737,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016737,"nv":0.942,"tnv":0.942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016737,"nv":0.9432,"tnv":0.9432},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016737,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016737,"nv":0.9494,"tnv":0.9494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016737,"nv":0.9503,"tnv":0.9503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016737,"nv":0.941,"tnv":0.941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016737,"nv":0.936,"tnv":0.936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016737,"nv":0.921,"tnv":0.921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016737,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016737,"nv":0.8983,"tnv":0.8983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016737,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016737,"nv":0.9866,"tnv":0.9866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016737,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016737,"nv":0.984,"tnv":0.984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016737,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016737,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016737,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016737,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016737,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016737,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016737,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016737,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016737,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016737,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016737,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016737,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016737,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016737,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016737,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016737,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016737,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016737,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016737,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016737,"nv":0.9848,"tnv":0.9848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016737,"nv":0.9822,"tnv":0.9822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016737,"nv":1.0084,"tnv":1.0084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016737,"nv":1.0189,"tnv":1.0189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016737,"nv":1.0082,"tnv":1.0082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016737,"nv":1.0182,"tnv":1.0182},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016737,"nv":1.0252,"tnv":1.0252},{"stockId":3000000016737,"date":"2025-02-19T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016737,"date":"2025-02-18T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016737,"date":"2025-02-17T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000016737,"date":"2025-02-16T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000016737,"date":"2025-02-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016737,"date":"2025-02-12T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000016737,"date":"2025-02-11T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000016737,"date":"2025-02-10T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000016737,"date":"2025-02-09T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000016737,"date":"2025-02-06T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000016737,"date":"2025-02-05T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000016737,"date":"2025-02-04T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016737,"date":"2025-01-26T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000016737,"date":"2025-01-23T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000016737,"date":"2025-01-22T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000016737,"date":"2025-01-21T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000016737,"date":"2025-01-20T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016737,"date":"2025-01-19T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000016737,"date":"2025-01-16T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016737,"date":"2025-01-15T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000016737,"date":"2025-01-14T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016737,"date":"2025-01-13T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000016737,"date":"2025-01-12T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000016737,"date":"2025-01-08T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016737,"date":"2025-01-07T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000016737,"date":"2025-01-06T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000016737,"date":"2025-01-05T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000016737,"date":"2025-01-02T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000016737,"date":"2025-01-01T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000016737,"date":"2024-12-30T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016737,"date":"2024-12-29T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000016737,"date":"2024-12-26T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000016737,"date":"2024-12-25T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016737,"date":"2024-12-24T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000016737,"date":"2024-12-23T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000016737,"date":"2024-12-18T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000016737,"date":"2024-12-17T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000016737,"date":"2024-12-15T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000016737,"date":"2024-12-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016737,"date":"2024-12-11T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016737,"date":"2024-12-10T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000016737,"date":"2024-12-09T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000016737,"date":"2024-12-08T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016737,"date":"2024-12-05T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000016737,"date":"2024-12-04T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000016737,"date":"2024-12-03T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000016737,"date":"2024-12-02T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000016737,"date":"2024-12-01T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016737,"date":"2024-11-28T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000016737,"date":"2024-11-27T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000016737,"date":"2024-11-26T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000016737,"date":"2024-11-25T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000016737,"date":"2024-11-24T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000016737,"date":"2024-11-21T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000016737,"date":"2024-11-20T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016737,"date":"2024-11-19T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000016737,"date":"2024-11-18T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000016737,"date":"2024-11-17T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000016737,"date":"2024-11-14T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000016737,"date":"2024-11-13T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000016737,"date":"2024-11-12T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000016737,"date":"2024-11-11T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000016737,"date":"2024-11-10T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000016737,"date":"2024-11-07T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000016737,"date":"2024-11-06T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000016737,"date":"2024-11-05T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000016737,"date":"2024-11-04T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000016737,"date":"2024-11-03T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000016737,"date":"2024-10-31T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000016737,"date":"2024-10-30T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000016737,"date":"2024-10-29T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000016737,"date":"2024-10-28T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000016737,"date":"2024-10-27T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000016737,"date":"2024-10-24T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000016737,"date":"2024-10-23T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000016737,"date":"2024-10-22T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000016737,"date":"2024-10-21T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000016737,"date":"2024-10-20T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016737,"date":"2024-10-17T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000016737,"date":"2024-10-16T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016737,"date":"2024-10-15T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016737,"date":"2024-10-14T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000016737,"date":"2024-10-13T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000016737,"date":"2024-10-10T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000016737,"date":"2024-10-09T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000016737,"date":"2024-10-08T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000016737,"date":"2024-10-07T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000016737,"date":"2024-09-26T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000016737,"date":"2024-09-25T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000016737,"date":"2024-09-24T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000016737,"date":"2024-09-23T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000016737,"date":"2024-09-22T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016737,"date":"2024-09-19T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000016737,"date":"2024-09-18T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000016737,"date":"2024-09-17T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000016737,"date":"2024-09-11T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000016737,"date":"2024-09-10T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000016737,"date":"2024-09-09T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016737,"date":"2024-09-08T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000016737,"date":"2024-09-05T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000016737,"date":"2024-09-04T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000016737,"date":"2024-09-03T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016737,"date":"2024-09-02T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000016737,"date":"2024-09-01T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016737,"date":"2024-08-29T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000016737,"date":"2024-08-28T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000016737,"date":"2024-08-27T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000016737,"date":"2024-08-26T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000016737,"date":"2024-08-25T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000016737,"date":"2024-08-22T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000016737,"date":"2024-08-21T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000016737,"date":"2024-08-20T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000016737,"date":"2024-08-19T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000016737,"date":"2024-08-18T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000016737,"date":"2024-08-15T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000016737,"date":"2024-08-14T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000016737,"date":"2024-08-13T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000016737,"date":"2024-08-12T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000016737,"date":"2024-08-11T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000016737,"date":"2024-08-08T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000016737,"date":"2024-08-07T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000016737,"date":"2024-08-06T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000016737,"date":"2024-08-05T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016737,"date":"2024-08-04T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000016737,"date":"2024-08-01T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000016737,"date":"2024-07-31T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000016737,"date":"2024-07-30T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016737,"date":"2024-07-29T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016737,"date":"2024-07-28T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000016737,"date":"2024-07-25T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000016737,"date":"2024-07-24T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000016737,"date":"2024-07-23T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000016737,"date":"2024-07-22T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000016737,"date":"2024-07-21T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000016737,"date":"2024-07-18T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000016737,"date":"2024-07-17T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016737,"date":"2024-07-16T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000016737,"date":"2024-07-15T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016737,"date":"2024-07-14T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000016737,"date":"2024-07-11T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000016737,"date":"2024-07-10T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000016737,"date":"2024-07-09T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000016737,"date":"2024-07-08T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016737,"date":"2024-07-07T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000016737,"date":"2024-07-04T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000016737,"date":"2024-07-03T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016737,"date":"2024-07-02T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016737,"date":"2024-07-01T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000016737,"date":"2024-06-30T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016737,"date":"2024-06-27T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000016737,"date":"2024-06-26T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000016737,"date":"2024-06-25T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000016737,"date":"2024-06-24T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000016737,"date":"2024-06-23T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000016737,"date":"2024-06-20T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016737,"date":"2024-06-19T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016737,"date":"2024-06-18T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016737,"date":"2024-06-17T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000016737,"date":"2024-06-16T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000016737,"date":"2024-06-13T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000016737,"date":"2024-06-12T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016737,"date":"2024-06-11T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016737,"date":"2024-06-10T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000016737,"date":"2024-06-06T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000016737,"date":"2024-06-05T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000016737,"date":"2024-06-04T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000016737,"date":"2024-06-03T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000016737,"date":"2024-06-02T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016737,"date":"2024-05-30T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016737,"date":"2024-05-29T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000016737,"date":"2024-05-28T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000016737,"date":"2024-05-27T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016737,"date":"2024-05-26T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000016737,"date":"2024-05-23T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000016737,"date":"2024-05-22T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016737,"date":"2024-05-21T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000016737,"date":"2024-05-20T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000016737,"date":"2024-05-19T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000016737,"date":"2024-05-16T16:00:00.000Z","nv":0.8889,"tnv":0.8889}],"influencesList":[]}