window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T18:01:35.140Z","endDate":"2026-04-27T18:01:35.140Z","stock":{"_id":3000000016734,"stockCode":"016734","shortName":"安信永泽一年定开债券发起式","masterFundShortName":"安信永泽一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16734,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信永泽一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-05-21T16:00:00.000Z","setUpDate":"2023-05-21T16:00:00.000Z","setUpAssetScale":10001433.48,"setUpShares":10001433.48,"pinyin":"axyzyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"宛晴","stockType":"fund_manager","stockCode":"db20556117","exchange":"fm","tickerId":2317212730}],"hotMetrics":{"fss":{"stockId":3000000016734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":248356601,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016734,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9444146798821323,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.9130204890945142,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8589760727175512,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9609762824048539,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.975066001760047,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.86751136207134,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.970843989769821},"fp":{"stockId":3000000016734,"type":"fp","f_cagr_p_r_fs":0.015992951445377157,"f_p_r_d1":-0.0001971803214039225,"f_p_r_m1":0.001476668635558287,"f_p_r_m3":0.0017725258493352936,"f_p_r_m6":0.0022660098522169214,"f_p_r_fys":0.0034523574669560464,"f_p_r_y1":-0.0024514610707981888,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.0237421635332018},"ff":{"stockId":3000000016734,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":21476,"f_m_a_c_f":85904,"f_m_f":64428,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016734,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0173,"f_nv_cr":-0.00039304313648425016},"f_as":{"stockId":3000000016734,"type":"f_as","f_tas":10161127.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75a6201787ae12a5635","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016734,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.1987,"lastUpdated":"2026-04-21T20:00:26.815Z"},{"_id":"69e7d75a6201787ae12a5636","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016734,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.1197,"lastUpdated":"2026-04-21T20:00:26.819Z"},{"_id":"69e7d75a6201787ae12a5637","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016734,"stockCode":"019771","stockName":"25国债06","holdings":12000,"marketCap":1205208,"netValueRatio":0.1186,"lastUpdated":"2026-04-21T20:00:26.822Z"},{"_id":"69e7d75a6201787ae12a5638","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016734,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T20:00:26.825Z"},{"_id":"69e7d75a6201787ae12a5639","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016734,"stockCode":"019789","stockName":"25特国06","holdings":10000,"marketCap":968861,"netValueRatio":0.0953,"lastUpdated":"2026-04-21T20:00:26.828Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-26T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-24T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-18T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-08T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-05T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-03T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-02T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-01T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-27T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-15T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-14T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-08T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-05T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-30T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-01T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-20T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-19T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-28T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-02T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-28T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016734,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016734,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0161},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0153},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0158},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0146},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0155},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0163},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0169},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0169},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0171},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0116},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0261},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0255},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0232},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0233},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0219},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0207},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.02},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.02},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0169},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0173},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0181},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0186},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0194},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0195},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0203},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0196},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0189},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0182},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0183},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0187},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0187},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0184},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0186},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0189},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0194},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0193},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0189},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0197},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0203},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0211},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0178},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0176},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0184},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0168},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0175},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0165},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0154},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0147},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0143},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0124},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0112},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0112},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0101},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0082},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0065},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0063},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0058},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0057},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0052},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0051},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0043},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":1.0001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9972},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9968},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9968},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9966},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9963},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9959},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9955},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9956},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9956},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9956},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9955},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9954},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9951},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9946},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9941},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9935},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9934},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9932},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9937},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9946},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9934},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9925},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9923},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9913},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9899},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9913},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9897},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9891},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9862},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.986},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9833},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9816},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9808},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9805},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9806},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9798},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9754},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9721},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9701},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9706},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9704},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9715},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9712},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9712},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9704},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.97},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.971},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.971},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9708},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9715},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9713},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9727},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9736},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9739},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9733},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9736},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9732},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9735},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9726},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9727},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9723},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9715},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9717},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9722},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9717},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016734,"lxr_nv_fc":0.9709},{"stockId":3000000016734,"date":"2023-05-21T16:00:00.000Z","lxr_nv_fc":0.9711}]}