window.pageData = {"fund":{"_id":3000000016732,"name":"南方浩升稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016732","tickerId":16732,"shortName":"南方浩升稳健优选6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":145479839.75,"setUpShares":145479839.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhswjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"戴明洋","stockType":"fund_manager","stockCode":"db20883439","exchange":"fm","tickerId":41325229790}],"hotMetrics":{"fss":{"stockId":3000000016732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1558,"f_h_s_a":81904,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016732,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8045387994143485,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.8061224489795918,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7205673758865249,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8144171779141104,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8443854995579133,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.6641586867305062,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.891578947368421},"fp":{"stockId":3000000016732,"type":"fp","f_p_r_d1":0.00210526315789461,"f_p_r_m1":0.0035055350553505615,"f_cagr_p_r_fs":0.02855686737830121,"f_p_r_m3":0.0013808340237504435,"f_p_r_m6":0.010215453194651003,"f_p_r_fys":0.012189448218107524,"f_p_r_y1":0.045458913983661864,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.07394609536973062},"ff":{"stockId":3000000016732,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_f":56499,"f_m_a_c_f":116407,"f_m_f":59908,"f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000016732,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0878,"f_nv_cr":-0.0015603487838455887},"f_as":{"stockId":3000000016732,"type":"f_as","f_tas":618808577.2806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016731,"__csrcFundId":12355,"stockCode":"016731","shortName":"南方浩升稳健优选6个月持有混合（FOF）(016731)","masterFundShortName":"南方浩升稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16731,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:29.623Z","status":"normal","exchange":"jj","name":"南方浩升稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":104714706.7,"setUpShares":104714706.7,"pinyin":"nfhswjyx6gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":605196,"holdings":25400,"marketCap":1195832,"netValueRatio":0.0015,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":600230,"holdings":54700,"marketCap":1017420,"netValueRatio":0.0013,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":1000000000001070,"holdings":80000,"marketCap":901315,"netValueRatio":0.0011,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2648,"holdings":31400,"marketCap":867268,"netValueRatio":0.0011,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2379,"holdings":29900,"marketCap":809692,"netValueRatio":0.001,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2318,"holdings":26600,"marketCap":805448,"netValueRatio":0.001,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":338,"holdings":33100,"marketCap":802344,"netValueRatio":0.001,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":893,"holdings":11900,"marketCap":727090,"netValueRatio":0.0009,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":605117,"holdings":4500,"marketCap":591570,"netValueRatio":0.0007,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":1000000000009988,"holdings":3600,"marketCap":378255,"netValueRatio":0.0005,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fb031398d79843002efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockCode":"019792","stockName":"25国债19","holdings":390000,"marketCap":39294519,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:44:51.703Z"},{"_id":"69e8fb031398d79843002eff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockCode":"019773","stockName":"25国债08","holdings":56000,"marketCap":5674337,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:44:51.707Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016732},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016732},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016732},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016732},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016732},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016732},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016732},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016732},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016732},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016732},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016732},{"stockId":3000000016732,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016732,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016732,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":573289399,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":573289399},{"s":243304085,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":243304085},{"s":139064036,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":139064036},{"s":37869286,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":37869286},{"s":13920219,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":13920219},{"s":13785373,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":13785373},{"s":22619315,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":22619315},{"s":27929481,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016732,"source":"csrc_xbrl","s_forward":27929481}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016732,"assetScale":618808577.2806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016732,"assetScale":261478900.14949998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016732,"assetScale":148728986.50199997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016732,"assetScale":39698372.5138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016732,"assetScale":14492340.000899998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016732,"assetScale":14500833.858700002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016732,"assetScale":23178012.0805},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016732,"assetScale":28381938.5922}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016732,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016732,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016732,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016732,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016732,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016732,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016732,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016732,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016732,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016732,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016732,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016732,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016732,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016732,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016732,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016732,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016732,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016732,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016732,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016732,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016732,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016732,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016732,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016732,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016732,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016732,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016732,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016732,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016732,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016732,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016732,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016732,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015}],"influencesList":[]}