window.pageData = {"startDate":"2024-05-17T12:02:57.951Z","endDate":"2026-05-17T12:02:57.951Z","stock":{"_id":3000000016732,"name":"南方浩升稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016732","tickerId":16732,"shortName":"南方浩升稳健优选6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":145479839.75,"setUpShares":145479839.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhswjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"戴明洋","stockType":"fund_manager","stockCode":"db20883439","exchange":"fm","tickerId":41325229790}],"hotMetrics":{"fss":{"stockId":3000000016732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1558,"f_h_s_a":81904,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016732,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8169838945827232,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.816382252559727,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7475177304964539,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.8107692307692308,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.8414526129317981,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.6760273972602739,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8978947368421053},"fp":{"stockId":3000000016732,"type":"fp","f_p_r_d1":0.00210526315789461,"f_p_r_m1":0.005816100443131411,"f_cagr_p_r_fs":0.029121839883376577,"f_p_r_m3":0.002945779250667302,"f_p_r_m6":0.009824821577532505,"f_p_r_fys":0.013771285009769985,"f_p_r_y1":0.04759615384615379,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.07604938271604933},"ff":{"stockId":3000000016732,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_f":56499,"f_m_a_c_f":116407,"f_m_f":59908,"f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000016732,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0895,"f_nv_cr":0.0006429096252753563},"f_as":{"stockId":3000000016732,"type":"f_as","f_tas":618808577.2806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016731,"__csrcFundId":12355,"stockCode":"016731","shortName":"南方浩升稳健优选6个月持有混合（FOF）(016731)","masterFundShortName":"南方浩升稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16731,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:29.623Z","status":"normal","exchange":"jj","name":"南方浩升稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":104714706.7,"setUpShares":104714706.7,"pinyin":"nfhswjyx6gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":605196,"holdings":25400,"marketCap":1195832,"netValueRatio":0.0015,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":600230,"holdings":54700,"marketCap":1017420,"netValueRatio":0.0013,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":1000000000001070,"holdings":80000,"marketCap":901315,"netValueRatio":0.0011,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2648,"holdings":31400,"marketCap":867268,"netValueRatio":0.0011,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2379,"holdings":29900,"marketCap":809692,"netValueRatio":0.001,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2318,"holdings":26600,"marketCap":805448,"netValueRatio":0.001,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":338,"holdings":33100,"marketCap":802344,"netValueRatio":0.001,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":893,"holdings":11900,"marketCap":727090,"netValueRatio":0.0009,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":605117,"holdings":4500,"marketCap":591570,"netValueRatio":0.0007,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":1000000000009988,"holdings":3600,"marketCap":378255,"netValueRatio":0.0005,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fb031398d79843002efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockCode":"019792","stockName":"25国债19","holdings":390000,"marketCap":39294519,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:44:51.703Z"},{"_id":"69e8fb031398d79843002eff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockCode":"019773","stockName":"25国债08","holdings":56000,"marketCap":5674337,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:44:51.707Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016732,"nv":1.0895,"tnv":1.0895},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016732,"nv":1.0888,"tnv":1.0888},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016732,"nv":1.089,"tnv":1.089},{"stockId":3000000016732,"date":"2026-05-07T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016732,"date":"2026-05-06T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000016732,"date":"2026-05-05T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000016732,"date":"2026-04-27T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016732,"date":"2026-04-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016732,"date":"2026-04-22T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016732,"nv":1.0869,"tnv":1.0869},{"stockId":3000000016732,"date":"2026-04-20T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0857,"tnv":1.0857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0854,"tnv":1.0854},{"stockId":3000000016732,"date":"2026-04-14T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016732,"date":"2026-04-13T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016732,"nv":1.0832,"tnv":1.0832},{"stockId":3000000016732,"date":"2026-04-09T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016732,"date":"2026-04-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016732,"nv":1.0839,"tnv":1.0839},{"stockId":3000000016732,"date":"2026-04-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016732,"nv":1.0812,"tnv":1.0812},{"stockId":3000000016732,"date":"2026-03-30T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016732,"nv":1.0793,"tnv":1.0793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0783,"tnv":1.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0775,"tnv":1.0775},{"stockId":3000000016732,"date":"2026-03-24T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016732,"date":"2026-03-23T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016732,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0787,"tnv":1.0787},{"stockId":3000000016732,"date":"2026-03-18T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016732,"nv":1.0831,"tnv":1.0831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0821,"tnv":1.0821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0831,"tnv":1.0831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016732,"nv":1.0841,"tnv":1.0841},{"stockId":3000000016732,"date":"2026-03-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016732,"date":"2026-03-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000016732,"date":"2026-03-09T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016732,"date":"2026-03-08T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016732,"nv":1.0853,"tnv":1.0853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0848,"tnv":1.0848},{"stockId":3000000016732,"date":"2026-03-03T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016732,"nv":1.0851,"tnv":1.0851},{"stockId":3000000016732,"date":"2026-03-01T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0868,"tnv":1.0868},{"stockId":3000000016732,"date":"2026-02-25T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0869,"tnv":1.0869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0863,"tnv":1.0863},{"stockId":3000000016732,"date":"2026-02-10T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000016732,"date":"2026-02-09T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000016732,"date":"2026-02-08T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016732,"nv":1.0826,"tnv":1.0826},{"stockId":3000000016732,"date":"2026-02-04T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016732,"nv":1.0847,"tnv":1.0847},{"stockId":3000000016732,"date":"2026-02-02T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016732,"date":"2026-02-01T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016732,"date":"2026-01-29T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016732,"nv":1.0886,"tnv":1.0886},{"stockId":3000000016732,"date":"2026-01-27T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0867,"tnv":1.0867},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016732,"nv":1.086,"tnv":1.086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016732,"nv":1.0862,"tnv":1.0862},{"stockId":3000000016732,"date":"2026-01-21T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0845,"tnv":1.0845},{"stockId":3000000016732,"date":"2026-01-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016732,"nv":1.083,"tnv":1.083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0825,"tnv":1.0825},{"stockId":3000000016732,"date":"2026-01-14T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016732,"nv":1.0819,"tnv":1.0819},{"stockId":3000000016732,"date":"2026-01-12T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016732,"date":"2026-01-11T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016732,"date":"2026-01-08T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016732,"nv":1.0791,"tnv":1.0791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016732,"nv":1.0794,"tnv":1.0794},{"stockId":3000000016732,"date":"2026-01-05T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016732,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016732,"nv":1.076,"tnv":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016732,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016732,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016732,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016732,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016732,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016732,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016732,"nv":1.072,"tnv":1.072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016732,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016732,"nv":1.072,"tnv":1.072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016732,"nv":1.073,"tnv":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016732,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016732,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016732,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016732,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016732,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016732,"nv":1.072,"tnv":1.072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016732,"nv":1.071,"tnv":1.071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016732,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016732,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016732,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016732,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016732,"nv":1.077,"tnv":1.077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016732,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016732,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016732,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016732,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016732,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016732,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016732,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016732,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016732,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016732,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016732,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0679,"tnv":1.0679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0679,"tnv":1.0679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016732,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016732,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016732,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016732,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016732,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016732,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016732,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016732,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016732,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0648,"tnv":1.0648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016732,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016732,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016732,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016732,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016732,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016732,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016732,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016732,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016732,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016732,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016732,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016732,"nv":1.06,"tnv":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016732,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016732,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016732,"nv":1.055,"tnv":1.055},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016732,"nv":1.056,"tnv":1.056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016732,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016732,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016732,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016732,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016732,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016732,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016732,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016732,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016732,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016732,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016732,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016732,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016732,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016732,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016732,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016732,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016732,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016732,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016732,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016732,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016732,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016732,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016732,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016732,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016732,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016732,"nv":1.047,"tnv":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016732,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016732,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016732,"nv":1.046,"tnv":1.046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016732,"nv":1.046,"tnv":1.046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016732,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016732,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016732,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016732,"nv":1.044,"tnv":1.044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016732,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016732,"nv":1.0426,"tnv":1.0426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016732,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016732,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016732,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016732,"nv":1.04,"tnv":1.04},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016732,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016732,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016732,"nv":1.04,"tnv":1.04},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016732,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016732,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016732,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016732,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016732,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016732,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016732,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016732,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016732,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016732,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016732,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016732,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016732,"nv":1.03,"tnv":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016732,"nv":1.029,"tnv":1.029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016732,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016732,"nv":1.022,"tnv":1.022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016732,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016732,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016732,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016732,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016732,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016732,"nv":1.048,"tnv":1.048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016732,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016732,"nv":1.049,"tnv":1.049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016732,"nv":1.046,"tnv":1.046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016732,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016732,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016732,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016732,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016732,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016732,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016732,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016732,"nv":1.045,"tnv":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016732,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016732,"nv":1.0434,"tnv":1.0434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016732,"nv":1.048,"tnv":1.048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016732,"nv":1.0481,"tnv":1.0481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016732,"nv":1.0462,"tnv":1.0462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016732,"nv":1.0477,"tnv":1.0477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016732,"nv":1.0495,"tnv":1.0495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016732,"nv":1.0488,"tnv":1.0488},{"stockId":3000000016732,"date":"2025-02-18T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016732,"date":"2025-02-17T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016732,"date":"2025-02-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016732,"date":"2025-02-13T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016732,"date":"2025-02-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016732,"date":"2025-02-10T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016732,"date":"2025-02-09T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016732,"date":"2025-02-06T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016732,"date":"2025-02-05T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016732,"date":"2025-02-04T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016732,"date":"2025-01-26T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000016732,"date":"2025-01-22T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016732,"date":"2025-01-21T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016732,"date":"2025-01-20T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016732,"date":"2025-01-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016732,"date":"2025-01-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000016732,"date":"2025-01-15T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016732,"date":"2025-01-14T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016732,"date":"2025-01-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016732,"date":"2025-01-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016732,"date":"2025-01-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016732,"date":"2025-01-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016732,"date":"2025-01-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016732,"date":"2025-01-06T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016732,"date":"2025-01-05T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016732,"date":"2025-01-02T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000016732,"date":"2025-01-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000016732,"date":"2024-12-30T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016732,"date":"2024-12-29T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016732,"date":"2024-12-26T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016732,"date":"2024-12-25T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016732,"date":"2024-12-24T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016732,"date":"2024-12-23T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016732,"date":"2024-12-22T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016732,"date":"2024-12-18T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016732,"date":"2024-12-17T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016732,"date":"2024-12-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016732,"date":"2024-12-15T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016732,"date":"2024-12-12T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016732,"date":"2024-12-11T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016732,"date":"2024-12-10T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016732,"date":"2024-12-08T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016732,"date":"2024-12-05T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016732,"date":"2024-12-04T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016732,"date":"2024-12-03T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016732,"date":"2024-12-02T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016732,"date":"2024-12-01T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016732,"date":"2024-11-28T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016732,"date":"2024-11-27T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016732,"date":"2024-11-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016732,"date":"2024-11-25T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016732,"date":"2024-11-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016732,"date":"2024-11-21T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016732,"date":"2024-11-20T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000016732,"date":"2024-11-19T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000016732,"date":"2024-11-18T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016732,"date":"2024-11-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000016732,"date":"2024-11-14T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016732,"date":"2024-11-13T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000016732,"date":"2024-11-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000016732,"date":"2024-11-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016732,"date":"2024-11-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016732,"date":"2024-11-07T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016732,"date":"2024-11-06T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016732,"date":"2024-11-05T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016732,"date":"2024-11-04T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016732,"date":"2024-11-03T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016732,"date":"2024-10-31T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000016732,"date":"2024-10-30T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016732,"date":"2024-10-29T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000016732,"date":"2024-10-28T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016732,"date":"2024-10-27T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016732,"date":"2024-10-24T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016732,"date":"2024-10-23T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000016732,"date":"2024-10-22T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016732,"date":"2024-10-21T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000016732,"date":"2024-10-20T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000016732,"date":"2024-10-17T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016732,"date":"2024-10-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016732,"date":"2024-10-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016732,"date":"2024-10-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016732,"date":"2024-10-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000016732,"date":"2024-10-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016732,"date":"2024-10-09T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000016732,"date":"2024-10-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016732,"date":"2024-10-07T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016732,"date":"2024-09-25T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016732,"date":"2024-09-24T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000016732,"date":"2024-09-23T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016732,"date":"2024-09-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016732,"date":"2024-09-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016732,"date":"2024-09-18T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016732,"date":"2024-09-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016732,"date":"2024-09-10T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016732,"date":"2024-09-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016732,"date":"2024-09-08T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016732,"date":"2024-09-05T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016732,"date":"2024-09-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016732,"date":"2024-09-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016732,"date":"2024-09-02T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-09-01T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-08-29T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016732,"date":"2024-08-28T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016732,"date":"2024-08-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016732,"date":"2024-08-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016732,"date":"2024-08-25T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016732,"date":"2024-08-22T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016732,"date":"2024-08-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016732,"date":"2024-08-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016732,"date":"2024-08-19T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016732,"date":"2024-08-18T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016732,"date":"2024-08-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016732,"date":"2024-08-14T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-08-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016732,"date":"2024-08-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016732,"date":"2024-08-11T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016732,"date":"2024-08-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016732,"date":"2024-08-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016732,"date":"2024-08-06T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016732,"date":"2024-08-05T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000016732,"date":"2024-08-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016732,"date":"2024-08-01T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016732,"date":"2024-07-31T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016732,"date":"2024-07-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016732,"date":"2024-07-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016732,"date":"2024-07-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000016732,"date":"2024-07-25T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016732,"date":"2024-07-24T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016732,"date":"2024-07-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016732,"date":"2024-07-22T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016732,"date":"2024-07-21T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016732,"date":"2024-07-18T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016732,"date":"2024-07-17T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016732,"date":"2024-07-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016732,"date":"2024-07-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016732,"date":"2024-07-14T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000016732,"date":"2024-07-11T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016732,"date":"2024-07-10T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016732,"date":"2024-07-09T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016732,"date":"2024-07-08T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000016732,"date":"2024-07-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016732,"date":"2024-07-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016732,"date":"2024-07-03T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016732,"date":"2024-07-02T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016732,"date":"2024-07-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016732,"date":"2024-06-30T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016732,"date":"2024-06-27T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016732,"date":"2024-06-26T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-06-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016732,"date":"2024-06-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016732,"date":"2024-06-23T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016732,"date":"2024-06-20T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016732,"date":"2024-06-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016732,"date":"2024-06-18T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016732,"date":"2024-06-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016732,"date":"2024-06-16T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016732,"date":"2024-06-13T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016732,"date":"2024-06-12T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000016732,"date":"2024-06-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016732,"date":"2024-06-10T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-06-04T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016732,"date":"2024-06-03T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016732,"date":"2024-06-02T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016732,"date":"2024-05-30T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016732,"date":"2024-05-29T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000016732,"date":"2024-05-28T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016732,"date":"2024-05-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016732,"date":"2024-05-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016732,"date":"2024-05-23T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016732,"date":"2024-05-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-05-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-05-20T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016732,"date":"2024-05-19T16:00:00.000Z","nv":1.015,"tnv":1.015}],"influencesList":[]}