window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T22:15:50.313Z","endDate":"2026-05-12T22:15:50.313Z","stock":{"_id":3000000016731,"stockCode":"016731","shortName":"南方浩升稳健优选6个月持有混合（FOF）A","masterFundShortName":"南方浩升稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16731,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩升稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":104714706.7,"setUpShares":104714706.7,"pinyin":"nfhswjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"戴明洋","stockType":"fund_manager","stockCode":"db20883439","exchange":"fm","tickerId":41325229790}],"hotMetrics":{"fss":{"stockId":3000000016731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":539,"f_h_s_a":230319,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.784,"f_ins_h_s_r_c_1y":-0.784},"fpr":{"stockId":3000000016731,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8074670571010248,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.845360824742268,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.7352941176470589,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.7861003861003861,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8386524822695035,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.6381944444444444,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.8880675818373812},"fp":{"stockId":3000000016731,"type":"fp","f_cagr_p_r_fs":0.032965269551135545,"f_p_r_d1":0.002185065551966625,"f_p_r_m1":0.007226491035492222,"f_p_r_m3":0.006122076023391765,"f_p_r_m6":0.014090992816356396,"f_p_r_fys":0.01390423572744015,"f_p_r_y1":0.05056769392233562,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.08621880240702362},"ff":{"stockId":3000000016731,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_f":56499,"f_m_a_c_f":116407,"f_m_f":59908,"f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000016731,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1011,"f_nv_cr":0.0002725290697673799},"f_as":{"stockId":3000000016731,"type":"f_as","f_tas":194967663.11960003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016732,"name":"南方浩升稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016732","tickerId":16732,"shortName":"南方浩升稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12355,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.494Z","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":145479839.75,"setUpShares":145479839.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhswjyx6gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":605196,"holdings":25400,"marketCap":1195832,"netValueRatio":0.0015,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":600230,"holdings":54700,"marketCap":1017420,"netValueRatio":0.0013,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":1000000000001070,"holdings":80000,"marketCap":901315,"netValueRatio":0.0011,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2648,"holdings":31400,"marketCap":867268,"netValueRatio":0.0011,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2379,"holdings":29900,"marketCap":809692,"netValueRatio":0.001,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":2318,"holdings":26600,"marketCap":805448,"netValueRatio":0.001,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":338,"holdings":33100,"marketCap":802344,"netValueRatio":0.001,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":893,"holdings":11900,"marketCap":727090,"netValueRatio":0.0009,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":605117,"holdings":4500,"marketCap":591570,"netValueRatio":0.0007,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockId":1000000000009988,"holdings":3600,"marketCap":378255,"netValueRatio":0.0005,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fb031398d79843002efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockCode":"019792","stockName":"25国债19","holdings":390000,"marketCap":39294519,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:44:51.703Z"},{"_id":"69e8fb031398d79843002eff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016731,"stockCode":"019773","stockName":"25国债08","holdings":56000,"marketCap":5674337,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:44:51.707Z"}],"lastFsMetrics":{"latestTurnoverRate":0.19510162845610948,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-30T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-29T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-24T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-16T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-11T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-17T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-16T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-22T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-05T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-18T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-12T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-06T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-27T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-17T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-09T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-08T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-07T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-06T16:00:00.000Z","value":-0.029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-30T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-22T16:00:00.000Z","value":-0.009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-21T16:00:00.000Z","value":-0.01,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-20T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-14T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-09T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-09-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-09-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-06T16:00:00.000Z","value":-0.007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-01T16:00:00.000Z","value":-0.003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-16T16:00:00.000Z","value":-0.001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-18T16:00:00.000Z","value":-0.004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-01T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-31T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-24T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-17T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-09T16:00:00.000Z","value":-0.008,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-02T16:00:00.000Z","value":-0.006,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-01T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-24T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-21T16:00:00.000Z","value":-0.006,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-14T16:00:00.000Z","value":-0.005,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-07T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-02T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-29T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-26T16:00:00.000Z","value":-0.009,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-22T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-19T16:00:00.000Z","value":-0.005,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.005,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.1011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.1008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0976},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0958},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0961},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0918},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0907},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0884},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0853},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0923},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0964},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.097},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0974},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0961},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0972},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.1001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0944},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0965},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0928},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.1004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.1004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0968},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0935},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0927},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0905},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0838},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0836},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0835},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0797},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0641},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0601},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.058},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0534},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0499},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0499},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0499},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.05},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0484},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0417},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0379},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0296},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0537},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.057},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0518},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0555},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0553},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.057},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0562},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0574},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0574},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0578},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0566},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0571},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0554},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0544},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0533},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0506},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0495},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.051},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0501},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0499},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0466},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0443},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0481},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.05},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0524},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0555},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0588},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0567},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0549},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0547},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0535},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0521},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0518},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0517},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0523},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0551},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.053},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0508},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.049},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0455},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0442},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0447},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0448},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0424},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0388},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0352},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0348},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0352},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0391},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0386},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0377},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0341},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.039},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0439},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0444},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0449},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0407},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0413},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0371},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0347},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0348},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0359},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0374},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0367},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0361},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0381},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0388},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0358},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0372},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0374},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0378},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0343},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0349},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0288},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0332},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0303},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0266},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0249},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0202},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0195},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0194},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0176},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0139},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0145},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0142},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0166},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0174},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0177},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0204},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0203},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0212},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0191},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0201},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0209},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0221},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0219},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0214},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0215},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0222},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0229},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0225},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0202},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0189},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0177},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0182},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0175},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0161},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0216},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0228},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0201},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0207},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0195},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0179},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0192},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0189},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0225},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0239},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0237},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0247},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0245},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0237},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0221},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0232},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0206},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0217},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0218},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0217},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0216},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0208},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0208},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0196},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0199},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0192},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0185},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0198},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0201},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0201},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0199},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0193},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0202},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0194},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0189},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0191},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0199},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0183},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0186},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0191},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0195},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0182},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0192},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0191},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0192},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0191},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0187},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0185},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0175},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0169},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0166},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0161},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0157},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0137},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.014},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0134},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0128},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0141},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0147},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0139},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0144},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0135},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0143},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0145},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0135},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0135},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0127},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0125},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0133},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0133},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0121},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0115},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0112},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0108},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0114},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0117},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0123},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0139},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0156},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0153},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0151},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.014},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0132},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.012},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0113},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0103},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0097},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0093},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0092},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0087},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0071},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0071},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0062},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0022},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0016},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0014},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0018},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0016},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0014},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0006},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9997},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9979},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9963},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9957},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9983},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9982},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9983},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0003},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0005},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0002},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9994},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9997},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9988},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0005},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0012},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0015},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0017},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0018},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9992},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9971},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9976},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9966},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9968},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9961},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.997},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9972},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9983},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9981},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9971},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9979},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9974},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9968},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9973},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9978},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9975},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9998},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0007},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.001},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.001},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0016},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0011},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0012},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0023},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0015},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0031},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0033},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0027},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0019},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0025},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0014},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0008},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0003},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0007},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0012},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0012},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0016},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0001},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9991},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9992},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9989},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9992},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9984},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9968},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9961},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9955},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.995},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9962},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9966},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":0.9991},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0005},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0012},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0013},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0012},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0007},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0009},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0018},{"stockId":3000000016731,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0017},{"stockId":3000000016731,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0011},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0014},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.002},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0026},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0015},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0025},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0025},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0028},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0031},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0035},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0028},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0029},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0031},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0022},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0026},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0043},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0049},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.006},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0048},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0042},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0046},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0045},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0032},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0029},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0037},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0027},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0038},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0029},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.004},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.005},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0044},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0053},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0055},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0075},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0074},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0063},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0059},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0041},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0037},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0032},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0026},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0031},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0026},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0009},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0009},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016731,"lxr_nv_fc":1.0001},{"stockId":3000000016731,"date":"2023-05-17T16:00:00.000Z","lxr_nv_fc":1}]}