window.pageData = {"fund":{"_id":3000000016727,"stockCode":"016727","shortName":"鑫元嘉利一年定开债发起式","masterFundShortName":"鑫元嘉利一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-10-25T16:00:00.000Z","name":"鑫元嘉利一年定期开放债券型发起式证券投资基金","setUpDate":"2022-10-25T16:00:00.000Z","setUpAssetScale":3009999000,"setUpShares":3009999000,"pinyin":"xyjlyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780},{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080}],"hotMetrics":{"fss":{"stockId":3000000016727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":1504999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016727,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9810966617509049,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9878755930416447,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.9624600638977636,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9800410116199589,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9632772494513533,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.9652601254024742,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7311120252296723,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7615259077927377},"fp":{"stockId":3000000016727,"type":"fp","f_p_r_fys":0.0015836880134614262,"f_p_r_m1":-0.0006912897491605507,"f_p_r_m3":-0.0017756732761171623,"f_cagr_p_r_fs":0.023810299244227062,"f_p_r_m6":-0.0028577059519114822,"f_p_r_d1":-0.00019372336303746795,"f_p_r_y1":0.0014622519986193794,"f_p_r_y2":0.0250961338382647,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.07448180742175547},"ff":{"stockId":3000000016727,"type":"ff","f_m_f":4592181,"f_m_f_r":0.003,"f_c_f":1530727,"f_c_f_r":0.001,"f_m_a_c_f":6122908,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016727,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0119,"f_nv_cr":0.00039545229856630115},"f_as":{"stockId":3000000016727,"type":"f_as","f_tas":10066453.976599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb031398d79843002ef9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"019767","stockName":"25国债02","holdings":25000,"marketCap":2288244,"netValueRatio":0.2273,"lastUpdated":"2026-04-22T16:44:51.514Z"},{"_id":"69e8fb031398d79843002efa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"019779","stockName":"25国债10","holdings":17000,"marketCap":1727948,"netValueRatio":0.1717,"lastUpdated":"2026-04-22T16:44:51.517Z"},{"_id":"69e8fb031398d79843002efb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"019781","stockName":"25特国03","holdings":13000,"marketCap":1177158,"netValueRatio":0.1169,"lastUpdated":"2026-04-22T16:44:51.521Z"},{"_id":"69e8fb031398d79843002efc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"188383","stockName":"21光证G5","holdings":8000,"marketCap":820067,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:44:51.524Z"},{"_id":"69e8fb031398d79843002efd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"115814","stockName":"23电力01","holdings":8000,"marketCap":814027,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:44:51.528Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016727,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016727},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016727},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016727},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016727},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016727},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016727},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016727},{"stockId":3000000016727,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016727,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016727,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":10000451,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":10000451},{"s":9999930,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":9999930},{"s":1943024281,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":1943024281},{"s":1943139345,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":1943139345},{"s":1943067308,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":1943067308},{"s":1943064676,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":1943064676},{"s":3010052270,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":3010052270},{"s":3009949874,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016727,"source":"csrc_xbrl","s_forward":3009949874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016727,"assetScale":10066453.976599999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016727,"assetScale":10102929.279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016727,"assetScale":2019190832.8151999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016727,"assetScale":2022419430.2759998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016727,"assetScale":2009908823.3952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016727,"assetScale":2011266246.1275997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016727,"assetScale":3079885482.6640005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016727,"assetScale":3079479716.0894}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0119,"totalNetValue":1.085,"netValue_forward":1.0119},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0115,"totalNetValue":1.0846,"netValue_forward":1.0115},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0101,"totalNetValue":1.0832,"netValue_forward":1.0100999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0085,"totalNetValue":1.0816,"netValue_forward":1.0085},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.009,"totalNetValue":1.0821,"netValue_forward":1.009},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0071,"totalNetValue":1.0802,"netValue_forward":1.0071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0105,"totalNetValue":1.0836,"netValue_forward":1.0105},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0128,"totalNetValue":1.0859,"netValue_forward":1.0128},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0115,"totalNetValue":1.0846,"netValue_forward":1.0115},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0106,"totalNetValue":1.0837,"netValue_forward":1.0106},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0146,"totalNetValue":1.0877,"netValue_forward":1.0146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0177,"totalNetValue":1.0908,"netValue_forward":1.0177},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0212,"totalNetValue":1.0943,"netValue_forward":1.0212},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0175,"totalNetValue":1.0906,"netValue_forward":1.0174999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0146,"totalNetValue":1.0877,"netValue_forward":1.0146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0142,"totalNetValue":1.0873,"netValue_forward":1.0141999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0103,"totalNetValue":1.0834,"netValue_forward":1.0103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0123,"totalNetValue":1.0854,"netValue_forward":1.0123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0129,"totalNetValue":1.086,"netValue_forward":1.0129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0126,"totalNetValue":1.0857,"netValue_forward":1.0126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0094,"totalNetValue":1.0825,"netValue_forward":1.0093999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0081,"totalNetValue":1.0812,"netValue_forward":1.0081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0083,"totalNetValue":1.0814,"netValue_forward":1.0083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0063,"totalNetValue":1.0794,"netValue_forward":1.0062999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0046,"totalNetValue":1.0777,"netValue_forward":1.0046},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0042,"totalNetValue":1.0773,"netValue_forward":1.0042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016727,"netValue":1.0049,"totalNetValue":1.078,"netValue_forward":1.0049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0066,"totalNetValue":1.0797,"netValue_forward":1.0066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0068,"totalNetValue":1.0799,"netValue_forward":1.0068},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0049,"totalNetValue":1.078,"netValue_forward":1.0049},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0053,"totalNetValue":1.0784,"netValue_forward":1.0052999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0048,"totalNetValue":1.0779,"netValue_forward":1.0048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0049,"totalNetValue":1.078,"netValue_forward":1.0049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0031,"totalNetValue":1.0762,"netValue_forward":1.0030999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0027,"totalNetValue":1.0758,"netValue_forward":1.0027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0033,"totalNetValue":1.0764,"netValue_forward":1.0033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0036,"totalNetValue":1.0767,"netValue_forward":1.0036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0026,"totalNetValue":1.0757,"netValue_forward":1.0026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0024,"totalNetValue":1.0755,"netValue_forward":1.0024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0045,"totalNetValue":1.0776,"netValue_forward":1.0045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0058,"totalNetValue":1.0789,"netValue_forward":1.0058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0054,"totalNetValue":1.0785,"netValue_forward":1.0054},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0072,"totalNetValue":1.0803,"netValue_forward":1.0071999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0077,"totalNetValue":1.0808,"netValue_forward":1.0076999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0129,"totalNetValue":1.086,"netValue_forward":1.0129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0131,"totalNetValue":1.0862,"netValue_forward":1.0131},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0132,"totalNetValue":1.0863,"netValue_forward":1.0132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.013,"totalNetValue":1.0861,"netValue_forward":1.013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0128,"totalNetValue":1.0859,"netValue_forward":1.0128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.01,"totalNetValue":1.0831,"netValue_forward":1.0099999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0099,"totalNetValue":1.083,"netValue_forward":1.0099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0127,"totalNetValue":1.0858,"netValue_forward":1.0127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0145,"totalNetValue":1.0876,"netValue_forward":1.0145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0137,"totalNetValue":1.0868,"netValue_forward":1.0137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0137,"totalNetValue":1.0868,"netValue_forward":1.0137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0135,"totalNetValue":1.0866,"netValue_forward":1.0134999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0135,"totalNetValue":1.0866,"netValue_forward":1.0134999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0134,"totalNetValue":1.0865,"netValue_forward":1.0133999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.013,"totalNetValue":1.0861,"netValue_forward":1.013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0109,"totalNetValue":1.084,"netValue_forward":1.0109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0094,"totalNetValue":1.0825,"netValue_forward":1.0093999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0101,"totalNetValue":1.0832,"netValue_forward":1.0100999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0103,"totalNetValue":1.0834,"netValue_forward":1.0103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0097,"totalNetValue":1.0828,"netValue_forward":1.0096999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0103,"totalNetValue":1.0834,"netValue_forward":1.0103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.011,"totalNetValue":1.0841,"netValue_forward":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0105,"totalNetValue":1.0836,"netValue_forward":1.0105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0118,"totalNetValue":1.0849,"netValue_forward":1.0117999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0111,"totalNetValue":1.0842,"netValue_forward":1.0111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0103,"totalNetValue":1.0834,"netValue_forward":1.0103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0106,"totalNetValue":1.0837,"netValue_forward":1.0106},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0096,"totalNetValue":1.0827,"netValue_forward":1.0095999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0085,"totalNetValue":1.0816,"netValue_forward":1.0085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0086,"totalNetValue":1.0817,"netValue_forward":1.0086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0085,"totalNetValue":1.0816,"netValue_forward":1.0085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0085,"totalNetValue":1.0816,"netValue_forward":1.0085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0088,"totalNetValue":1.0819,"netValue_forward":1.0088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0087,"totalNetValue":1.0818,"netValue_forward":1.0087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0079,"totalNetValue":1.081,"netValue_forward":1.0079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0077,"totalNetValue":1.0808,"netValue_forward":1.0076999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0068,"totalNetValue":1.0799,"netValue_forward":1.0068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.008,"totalNetValue":1.0811,"netValue_forward":1.0079999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0091,"totalNetValue":1.0822,"netValue_forward":1.0091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0103,"totalNetValue":1.0834,"netValue_forward":1.0103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0108,"totalNetValue":1.0839,"netValue_forward":1.0108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0113,"totalNetValue":1.0844,"netValue_forward":1.0112999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0133,"totalNetValue":1.0864,"netValue_forward":1.0133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0134,"totalNetValue":1.0865,"netValue_forward":1.0133999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0137,"totalNetValue":1.0868,"netValue_forward":1.0137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.015,"totalNetValue":1.0881,"netValue_forward":1.015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0148,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0148,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0148,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0431,"totalNetValue":1.0878,"netValue_forward":1.0147027223926377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0431,"totalNetValue":1.0878,"netValue_forward":1.0147027223926377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0431,"totalNetValue":1.0878,"netValue_forward":1.0147027223926377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0432,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0432,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.043,"totalNetValue":1.0877,"netValue_forward":1.0146054447852757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0428,"totalNetValue":1.0875,"netValue_forward":1.014410889570552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0425,"totalNetValue":1.0872,"netValue_forward":1.0141190567484661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0425,"totalNetValue":1.0872,"netValue_forward":1.0141190567484661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0424,"totalNetValue":1.0871,"netValue_forward":1.014021779141104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0429,"totalNetValue":1.0876,"netValue_forward":1.014508167177914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0431,"totalNetValue":1.0878,"netValue_forward":1.0147027223926377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0432,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0431,"totalNetValue":1.0878,"netValue_forward":1.0147027223926377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0429,"totalNetValue":1.0876,"netValue_forward":1.014508167177914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.043,"totalNetValue":1.0877,"netValue_forward":1.0146054447852757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0435,"totalNetValue":1.0882,"netValue_forward":1.015091832822086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0437,"totalNetValue":1.0884,"netValue_forward":1.0152863880368097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0436,"totalNetValue":1.0883,"netValue_forward":1.0151891104294477},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0436,"totalNetValue":1.0883,"netValue_forward":1.0151891104294477},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0435,"totalNetValue":1.0882,"netValue_forward":1.015091832822086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0436,"totalNetValue":1.0883,"netValue_forward":1.0151891104294477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0435,"totalNetValue":1.0882,"netValue_forward":1.015091832822086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0433,"totalNetValue":1.088,"netValue_forward":1.0148972776073617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0432,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0432,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.043,"totalNetValue":1.0877,"netValue_forward":1.0146054447852757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0428,"totalNetValue":1.0875,"netValue_forward":1.014410889570552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0427,"totalNetValue":1.0874,"netValue_forward":1.01431361196319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0429,"totalNetValue":1.0876,"netValue_forward":1.014508167177914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0432,"totalNetValue":1.0879,"netValue_forward":1.0148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0431,"totalNetValue":1.0878,"netValue_forward":1.0147027223926377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.043,"totalNetValue":1.0877,"netValue_forward":1.0146054447852757},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0429,"totalNetValue":1.0876,"netValue_forward":1.014508167177914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0424,"totalNetValue":1.0871,"netValue_forward":1.014021779141104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.042,"totalNetValue":1.0867,"netValue_forward":1.0136326687116564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0418,"totalNetValue":1.0865,"netValue_forward":1.0134381134969324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0412,"totalNetValue":1.0859,"netValue_forward":1.0128544478527604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.041,"totalNetValue":1.0857,"netValue_forward":1.0126598926380366},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0409,"totalNetValue":1.0856,"netValue_forward":1.0125626150306746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0408,"totalNetValue":1.0855,"netValue_forward":1.0124653374233126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0408,"totalNetValue":1.0855,"netValue_forward":1.0124653374233126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0406,"totalNetValue":1.0853,"netValue_forward":1.0122707822085888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0408,"totalNetValue":1.0855,"netValue_forward":1.0124653374233126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0404,"totalNetValue":1.0851,"netValue_forward":1.012076226993865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0402,"totalNetValue":1.0849,"netValue_forward":1.011881671779141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0403,"totalNetValue":1.085,"netValue_forward":1.011978949386503},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0401,"totalNetValue":1.0848,"netValue_forward":1.011784394171779},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0397,"totalNetValue":1.0844,"netValue_forward":1.0113952837423315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0397,"totalNetValue":1.0844,"netValue_forward":1.0113952837423315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0392,"totalNetValue":1.0839,"netValue_forward":1.0109088957055212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0387,"totalNetValue":1.0834,"netValue_forward":1.0104225076687114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0386,"totalNetValue":1.0833,"netValue_forward":1.0103252300613494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0385,"totalNetValue":1.0832,"netValue_forward":1.0102279524539877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0385,"totalNetValue":1.0832,"netValue_forward":1.0102279524539877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0392,"totalNetValue":1.0839,"netValue_forward":1.0109088957055212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0396,"totalNetValue":1.0843,"netValue_forward":1.0112980061349692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0394,"totalNetValue":1.0841,"netValue_forward":1.0111034509202455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0397,"totalNetValue":1.0844,"netValue_forward":1.0113952837423315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0399,"totalNetValue":1.0846,"netValue_forward":1.011589838957055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0396,"totalNetValue":1.0843,"netValue_forward":1.0112980061349692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0392,"totalNetValue":1.0839,"netValue_forward":1.0109088957055212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.039,"totalNetValue":1.0837,"netValue_forward":1.0107143404907974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0388,"totalNetValue":1.0835,"netValue_forward":1.0105197852760737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0386,"totalNetValue":1.0833,"netValue_forward":1.0103252300613494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0392,"totalNetValue":1.0839,"netValue_forward":1.0109088957055212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0396,"totalNetValue":1.0843,"netValue_forward":1.0112980061349692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.04,"totalNetValue":1.0847,"netValue_forward":1.0116871165644172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0404,"totalNetValue":1.0851,"netValue_forward":1.012076226993865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0403,"totalNetValue":1.085,"netValue_forward":1.011978949386503},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0398,"totalNetValue":1.0845,"netValue_forward":1.011492561349693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016727,"netValue":1.0397,"totalNetValue":1.0844,"netValue_forward":1.0113952837423315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0395,"totalNetValue":1.0842,"netValue_forward":1.0112007285276072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0394,"totalNetValue":1.0841,"netValue_forward":1.0111034509202455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0399,"totalNetValue":1.0846,"netValue_forward":1.011589838957055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0398,"totalNetValue":1.0845,"netValue_forward":1.011492561349693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0396,"totalNetValue":1.0843,"netValue_forward":1.0112980061349692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0391,"totalNetValue":1.0838,"netValue_forward":1.0108116180981594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0391,"totalNetValue":1.0838,"netValue_forward":1.0108116180981594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0389,"totalNetValue":1.0836,"netValue_forward":1.0106170628834352},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.039,"totalNetValue":1.0837,"netValue_forward":1.0107143404907974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0388,"totalNetValue":1.0835,"netValue_forward":1.0105197852760737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.04,"totalNetValue":1.0847,"netValue_forward":1.0116871165644172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0402,"totalNetValue":1.0849,"netValue_forward":1.011881671779141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0405,"totalNetValue":1.0852,"netValue_forward":1.0121735046012268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0404,"totalNetValue":1.0851,"netValue_forward":1.012076226993865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0407,"totalNetValue":1.0854,"netValue_forward":1.0123680598159508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0411,"totalNetValue":1.0858,"netValue_forward":1.0127571702453986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.041,"totalNetValue":1.0857,"netValue_forward":1.0126598926380366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0408,"totalNetValue":1.0855,"netValue_forward":1.0124653374233126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0407,"totalNetValue":1.0854,"netValue_forward":1.0123680598159508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0407,"totalNetValue":1.0854,"netValue_forward":1.0123680598159508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016727,"netValue":1.0405,"totalNetValue":1.0852,"netValue_forward":1.0121735046012268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0404,"totalNetValue":1.0851,"netValue_forward":1.012076226993865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0399,"totalNetValue":1.0846,"netValue_forward":1.011589838957055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0394,"totalNetValue":1.0841,"netValue_forward":1.0111034509202455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.04,"totalNetValue":1.0847,"netValue_forward":1.0116871165644172},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0394,"totalNetValue":1.0841,"netValue_forward":1.0111034509202455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0392,"totalNetValue":1.0839,"netValue_forward":1.0109088957055212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0404,"totalNetValue":1.0851,"netValue_forward":1.012076226993865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0411,"totalNetValue":1.0858,"netValue_forward":1.0127571702453986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0414,"totalNetValue":1.0861,"netValue_forward":1.0130490030674846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0416,"totalNetValue":1.0863,"netValue_forward":1.0132435582822086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0416,"totalNetValue":1.0863,"netValue_forward":1.0132435582822086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0415,"totalNetValue":1.0862,"netValue_forward":1.0131462806748464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0414,"totalNetValue":1.0861,"netValue_forward":1.0130490030674846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.041,"totalNetValue":1.0857,"netValue_forward":1.0126598926380366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0411,"totalNetValue":1.0858,"netValue_forward":1.0127571702453986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0412,"totalNetValue":1.0859,"netValue_forward":1.0128544478527604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0416,"totalNetValue":1.0863,"netValue_forward":1.0132435582822086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0417,"totalNetValue":1.0864,"netValue_forward":1.0133408358895706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0419,"totalNetValue":1.0866,"netValue_forward":1.0135353911042944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0417,"totalNetValue":1.0864,"netValue_forward":1.0133408358895706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0416,"totalNetValue":1.0863,"netValue_forward":1.0132435582822086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0414,"totalNetValue":1.0861,"netValue_forward":1.0130490030674846},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0411,"totalNetValue":1.0858,"netValue_forward":1.0127571702453986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0408,"totalNetValue":1.0855,"netValue_forward":1.0124653374233126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0407,"totalNetValue":1.0854,"netValue_forward":1.0123680598159508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0406,"totalNetValue":1.0853,"netValue_forward":1.0122707822085888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0405,"totalNetValue":1.0852,"netValue_forward":1.0121735046012268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0407,"totalNetValue":1.0854,"netValue_forward":1.0123680598159508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0408,"totalNetValue":1.0855,"netValue_forward":1.0124653374233126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0407,"totalNetValue":1.0854,"netValue_forward":1.0123680598159508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0406,"totalNetValue":1.0853,"netValue_forward":1.0122707822085888},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0405,"totalNetValue":1.0852,"netValue_forward":1.0121735046012268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0404,"totalNetValue":1.0851,"netValue_forward":1.012076226993865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0401,"totalNetValue":1.0848,"netValue_forward":1.011784394171779},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.04,"totalNetValue":1.0847,"netValue_forward":1.0116871165644172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.04,"totalNetValue":1.0847,"netValue_forward":1.0116871165644172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.04,"totalNetValue":1.0847,"netValue_forward":1.0116871165644172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0398,"totalNetValue":1.0845,"netValue_forward":1.011492561349693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0398,"totalNetValue":1.0845,"netValue_forward":1.011492561349693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0395,"totalNetValue":1.0842,"netValue_forward":1.0112007285276072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0389,"totalNetValue":1.0836,"netValue_forward":1.0106170628834352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0388,"totalNetValue":1.0835,"netValue_forward":1.0105197852760737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0387,"totalNetValue":1.0834,"netValue_forward":1.0104225076687114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0386,"totalNetValue":1.0833,"netValue_forward":1.0103252300613494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0382,"totalNetValue":1.0829,"netValue_forward":1.0099361196319017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0385,"totalNetValue":1.0832,"netValue_forward":1.0102279524539877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0387,"totalNetValue":1.0834,"netValue_forward":1.0104225076687114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0389,"totalNetValue":1.0836,"netValue_forward":1.0106170628834352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0388,"totalNetValue":1.0835,"netValue_forward":1.0105197852760737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0387,"totalNetValue":1.0834,"netValue_forward":1.0104225076687114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0387,"totalNetValue":1.0834,"netValue_forward":1.0104225076687114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0386,"totalNetValue":1.0833,"netValue_forward":1.0103252300613494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0385,"totalNetValue":1.0832,"netValue_forward":1.0102279524539877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0382,"totalNetValue":1.0829,"netValue_forward":1.0099361196319017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0383,"totalNetValue":1.083,"netValue_forward":1.0100333972392637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0386,"totalNetValue":1.0833,"netValue_forward":1.0103252300613494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0387,"totalNetValue":1.0834,"netValue_forward":1.0104225076687114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0383,"totalNetValue":1.083,"netValue_forward":1.0100333972392637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.039,"totalNetValue":1.0837,"netValue_forward":1.0107143404907974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0387,"totalNetValue":1.0834,"netValue_forward":1.0104225076687114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.038,"totalNetValue":1.0827,"netValue_forward":1.0097415644171777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0379,"totalNetValue":1.0826,"netValue_forward":1.0096442868098159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0379,"totalNetValue":1.0826,"netValue_forward":1.0096442868098159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0376,"totalNetValue":1.0823,"netValue_forward":1.00935245398773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.037,"totalNetValue":1.0817,"netValue_forward":1.008768788343558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0367,"totalNetValue":1.0814,"netValue_forward":1.0084769555214723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0366,"totalNetValue":1.0813,"netValue_forward":1.00837967791411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0368,"totalNetValue":1.0815,"netValue_forward":1.008574233128834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0371,"totalNetValue":1.0818,"netValue_forward":1.0088660659509199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0367,"totalNetValue":1.0814,"netValue_forward":1.0084769555214723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0371,"totalNetValue":1.0818,"netValue_forward":1.0088660659509199},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0371,"totalNetValue":1.0818,"netValue_forward":1.0088660659509199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0377,"totalNetValue":1.0824,"netValue_forward":1.0094497315950919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0375,"totalNetValue":1.0822,"netValue_forward":1.009255176380368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0375,"totalNetValue":1.0822,"netValue_forward":1.009255176380368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0375,"totalNetValue":1.0822,"netValue_forward":1.009255176380368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0374,"totalNetValue":1.0821,"netValue_forward":1.009157898773006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0371,"totalNetValue":1.0818,"netValue_forward":1.0088660659509199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.037,"totalNetValue":1.0817,"netValue_forward":1.008768788343558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.038,"totalNetValue":1.0827,"netValue_forward":1.0097415644171777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0365,"totalNetValue":1.0812,"netValue_forward":1.0082824003067483},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0349,"totalNetValue":1.0796,"netValue_forward":1.006725958588957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016727,"netValue":1.0344,"totalNetValue":1.0791,"netValue_forward":1.0062395705521472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0344,"totalNetValue":1.0791,"netValue_forward":1.0062395705521472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0342,"totalNetValue":1.0789,"netValue_forward":1.0060450153374232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0341,"totalNetValue":1.0788,"netValue_forward":1.0059477377300612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.034,"totalNetValue":1.0787,"netValue_forward":1.0058504601226994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0338,"totalNetValue":1.0785,"netValue_forward":1.0056559049079754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0337,"totalNetValue":1.0784,"netValue_forward":1.0055586273006136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0335,"totalNetValue":1.0782,"netValue_forward":1.0053640720858896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0335,"totalNetValue":1.0782,"netValue_forward":1.0053640720858896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0327,"totalNetValue":1.0774,"netValue_forward":1.0045858512269936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0325,"totalNetValue":1.0772,"netValue_forward":1.0043912960122698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0323,"totalNetValue":1.077,"netValue_forward":1.004196740797546},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0329,"totalNetValue":1.0776,"netValue_forward":1.0047804064417176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0326,"totalNetValue":1.0773,"netValue_forward":1.0044885736196318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0322,"totalNetValue":1.0769,"netValue_forward":1.0040994631901838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0314,"totalNetValue":1.0761,"netValue_forward":1.0033212423312885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0322,"totalNetValue":1.0769,"netValue_forward":1.0040994631901838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0324,"totalNetValue":1.0771,"netValue_forward":1.0042940184049078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0334,"totalNetValue":1.0781,"netValue_forward":1.0052667944785274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0338,"totalNetValue":1.0785,"netValue_forward":1.0056559049079754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0338,"totalNetValue":1.0785,"netValue_forward":1.0056559049079754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0338,"totalNetValue":1.0785,"netValue_forward":1.0056559049079754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0331,"totalNetValue":1.0778,"netValue_forward":1.0049749616564414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0329,"totalNetValue":1.0776,"netValue_forward":1.0047804064417176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0332,"totalNetValue":1.0779,"netValue_forward":1.0050722392638036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0332,"totalNetValue":1.0779,"netValue_forward":1.0050722392638036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0328,"totalNetValue":1.0775,"netValue_forward":1.0046831288343556},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0337,"totalNetValue":1.0784,"netValue_forward":1.0055586273006136},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0345,"totalNetValue":1.0792,"netValue_forward":1.006336848159509},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0354,"totalNetValue":1.0801,"netValue_forward":1.0072123466257668},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.035,"totalNetValue":1.0797,"netValue_forward":1.0068232361963185},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0355,"totalNetValue":1.0802,"netValue_forward":1.0073096242331288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0361,"totalNetValue":1.0808,"netValue_forward":1.0078932898773005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0367,"totalNetValue":1.0814,"netValue_forward":1.0084769555214723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0369,"totalNetValue":1.0816,"netValue_forward":1.0086715107361963},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.037,"totalNetValue":1.0817,"netValue_forward":1.008768788343558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.037,"totalNetValue":1.0817,"netValue_forward":1.008768788343558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0377,"totalNetValue":1.0824,"netValue_forward":1.0094497315950919},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0377,"totalNetValue":1.0824,"netValue_forward":1.0094497315950919},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0372,"totalNetValue":1.0819,"netValue_forward":1.008963343558282},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0367,"totalNetValue":1.0814,"netValue_forward":1.0084769555214723},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0355,"totalNetValue":1.0802,"netValue_forward":1.0073096242331288},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0356,"totalNetValue":1.0803,"netValue_forward":1.0074069018404908},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0361,"totalNetValue":1.0808,"netValue_forward":1.0078932898773005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0361,"totalNetValue":1.0808,"netValue_forward":1.0078932898773005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0356,"totalNetValue":1.0803,"netValue_forward":1.0074069018404908},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0356,"totalNetValue":1.0803,"netValue_forward":1.0074069018404908},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0357,"totalNetValue":1.0804,"netValue_forward":1.0075041794478525},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0357,"totalNetValue":1.0804,"netValue_forward":1.0075041794478525},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0356,"totalNetValue":1.0803,"netValue_forward":1.0074069018404908},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0354,"totalNetValue":1.0801,"netValue_forward":1.0072123466257668},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0353,"totalNetValue":1.08,"netValue_forward":1.007115069018405},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0353,"totalNetValue":1.08,"netValue_forward":1.007115069018405},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0354,"totalNetValue":1.0801,"netValue_forward":1.0072123466257668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0354,"totalNetValue":1.0801,"netValue_forward":1.0072123466257668},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0353,"totalNetValue":1.08,"netValue_forward":1.007115069018405},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0352,"totalNetValue":1.0799,"netValue_forward":1.0070177914110428},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0352,"totalNetValue":1.0799,"netValue_forward":1.0070177914110428},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0351,"totalNetValue":1.0798,"netValue_forward":1.0069205138036808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.035,"totalNetValue":1.0797,"netValue_forward":1.0068232361963185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0349,"totalNetValue":1.0796,"netValue_forward":1.006725958588957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0348,"totalNetValue":1.0795,"netValue_forward":1.0066286809815947},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0348,"totalNetValue":1.0795,"netValue_forward":1.0066286809815947},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0347,"totalNetValue":1.0794,"netValue_forward":1.0065314033742327},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0347,"totalNetValue":1.0794,"netValue_forward":1.0065314033742327},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0346,"totalNetValue":1.0793,"netValue_forward":1.0064341257668712},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0346,"totalNetValue":1.0793,"netValue_forward":1.0064341257668712},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0346,"totalNetValue":1.0793,"netValue_forward":1.0064341257668712},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0361,"totalNetValue":1.0808,"netValue_forward":1.0078932898773005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0361,"totalNetValue":1.0808,"netValue_forward":1.0078932898773005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0356,"totalNetValue":1.0803,"netValue_forward":1.0074069018404908},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0357,"totalNetValue":1.0804,"netValue_forward":1.0075041794478525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0358,"totalNetValue":1.0805,"netValue_forward":1.0076014570552148},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0364,"totalNetValue":1.0811,"netValue_forward":1.0081851226993863},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0361,"totalNetValue":1.0808,"netValue_forward":1.0078932898773005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.035,"totalNetValue":1.0797,"netValue_forward":1.0068232361963185},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0352,"totalNetValue":1.0799,"netValue_forward":1.0070177914110428},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0348,"totalNetValue":1.0795,"netValue_forward":1.0066286809815947},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0328,"totalNetValue":1.0775,"netValue_forward":1.0046831288343556},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0328,"totalNetValue":1.0775,"netValue_forward":1.0046831288343556},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0329,"totalNetValue":1.0776,"netValue_forward":1.0047804064417176},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.032,"totalNetValue":1.0767,"netValue_forward":1.00390490797546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.031,"totalNetValue":1.0757,"netValue_forward":1.0029321319018403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0311,"totalNetValue":1.0758,"netValue_forward":1.0030294095092023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0311,"totalNetValue":1.0758,"netValue_forward":1.0030294095092023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0307,"totalNetValue":1.0754,"netValue_forward":1.0026402990797545},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0307,"totalNetValue":1.0754,"netValue_forward":1.0026402990797545},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0302,"totalNetValue":1.0749,"netValue_forward":1.0021539110429447},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0302,"totalNetValue":1.0749,"netValue_forward":1.0021539110429447},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0298,"totalNetValue":1.0745,"netValue_forward":1.001764800613497},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0301,"totalNetValue":1.0748,"netValue_forward":1.0020566334355827},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0301,"totalNetValue":1.0748,"netValue_forward":1.0020566334355827},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.03,"totalNetValue":1.0747,"netValue_forward":1.0019593558282207},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0299,"totalNetValue":1.0746,"netValue_forward":1.0018620782208587},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0296,"totalNetValue":1.0743,"netValue_forward":1.001570245398773},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0291,"totalNetValue":1.0738,"netValue_forward":1.001083857361963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.029,"totalNetValue":1.0737,"netValue_forward":1.000986579754601},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0285,"totalNetValue":1.0732,"netValue_forward":1.0005001917177911},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0279,"totalNetValue":1.0726,"netValue_forward":0.9999165260736197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0277,"totalNetValue":1.0724,"netValue_forward":0.9997219708588956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016727,"netValue":1.0271,"totalNetValue":1.0718,"netValue_forward":0.9991383052147237},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.026,"totalNetValue":1.0707,"netValue_forward":0.9980682515337423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0259,"totalNetValue":1.0706,"netValue_forward":0.9979709739263802},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0259,"totalNetValue":1.0706,"netValue_forward":0.9979709739263802},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0258,"totalNetValue":1.0705,"netValue_forward":0.9978736963190183},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0256,"totalNetValue":1.0703,"netValue_forward":0.9976791411042943},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0258,"totalNetValue":1.0705,"netValue_forward":0.9978736963190183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0256,"totalNetValue":1.0703,"netValue_forward":0.9976791411042943},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0266,"totalNetValue":1.0713,"netValue_forward":0.998651917177914},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0269,"totalNetValue":1.0716,"netValue_forward":0.9989437499999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0269,"totalNetValue":1.0716,"netValue_forward":0.9989437499999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0266,"totalNetValue":1.0713,"netValue_forward":0.998651917177914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0262,"totalNetValue":1.0709,"netValue_forward":0.9982628067484661},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0257,"totalNetValue":1.0704,"netValue_forward":0.9977764187116562},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0246,"totalNetValue":1.0693,"netValue_forward":0.9967063650306748},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0209,"totalNetValue":1.0656,"netValue_forward":0.9931070935582819},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0186,"totalNetValue":1.0633,"netValue_forward":0.990869708588957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0179,"totalNetValue":1.0626,"netValue_forward":0.9901887653374232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0218,"totalNetValue":1.0665,"netValue_forward":0.9939825920245399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0232,"totalNetValue":1.0679,"netValue_forward":0.9953444785276072},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0274,"totalNetValue":1.0721,"netValue_forward":0.9994301380368097},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0288,"totalNetValue":1.0735,"netValue_forward":1.0007920245398771},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0286,"totalNetValue":1.0733,"netValue_forward":1.0005974693251531},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0285,"totalNetValue":1.0732,"netValue_forward":1.0005001917177911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0284,"totalNetValue":1.0731,"netValue_forward":1.0004029141104294},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0284,"totalNetValue":1.0731,"netValue_forward":1.0004029141104294},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0286,"totalNetValue":1.0733,"netValue_forward":1.0005974693251531},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.0287,"totalNetValue":1.0734,"netValue_forward":1.0006947469325151},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0283,"totalNetValue":1.073,"netValue_forward":1.0003056365030671},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0283,"totalNetValue":1.073,"netValue_forward":1.0003056365030671},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0282,"totalNetValue":1.0729,"netValue_forward":1.0002083588957056},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0282,"totalNetValue":1.0729,"netValue_forward":1.0002083588957056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0283,"totalNetValue":1.073,"netValue_forward":1.0003056365030671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0282,"totalNetValue":1.0729,"netValue_forward":1.0002083588957056},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0281,"totalNetValue":1.0728,"netValue_forward":1.0001110812883434},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0277,"totalNetValue":1.0724,"netValue_forward":0.9997219708588956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0274,"totalNetValue":1.0721,"netValue_forward":0.9994301380368097},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0269,"totalNetValue":1.0716,"netValue_forward":0.9989437499999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0263,"totalNetValue":1.071,"netValue_forward":0.9983600843558281},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.026,"totalNetValue":1.0707,"netValue_forward":0.9980682515337423},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0254,"totalNetValue":1.0701,"netValue_forward":0.9974845858895705},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0257,"totalNetValue":1.0704,"netValue_forward":0.9977764187116562},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0271,"totalNetValue":1.0718,"netValue_forward":0.9991383052147237},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0277,"totalNetValue":1.0724,"netValue_forward":0.9997219708588956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0281,"totalNetValue":1.0728,"netValue_forward":1.0001110812883434},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0283,"totalNetValue":1.073,"netValue_forward":1.0003056365030671},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0288,"totalNetValue":1.0735,"netValue_forward":1.0007920245398771},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0289,"totalNetValue":1.0736,"netValue_forward":1.0008893021472391},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0287,"totalNetValue":1.0734,"netValue_forward":1.0006947469325151},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0285,"totalNetValue":1.0732,"netValue_forward":1.0005001917177911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0283,"totalNetValue":1.073,"netValue_forward":1.0003056365030671},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0274,"totalNetValue":1.0721,"netValue_forward":0.9994301380368097},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0278,"totalNetValue":1.0725,"netValue_forward":0.9998192484662576},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0292,"totalNetValue":1.0739,"netValue_forward":1.001181134969325},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.0298,"totalNetValue":1.0745,"netValue_forward":1.001764800613497},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.03,"totalNetValue":1.0747,"netValue_forward":1.0019593558282207},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0299,"totalNetValue":1.0746,"netValue_forward":1.0018620782208587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0301,"totalNetValue":1.0748,"netValue_forward":1.0020566334355827},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0295,"totalNetValue":1.0742,"netValue_forward":1.0014729677914112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016727,"netValue":1.0292,"totalNetValue":1.0739,"netValue_forward":1.001181134969325},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0287,"totalNetValue":1.0734,"netValue_forward":1.0006947469325151},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0287,"totalNetValue":1.0734,"netValue_forward":1.0006947469325151},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.0283,"totalNetValue":1.073,"netValue_forward":1.0003056365030671},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0277,"totalNetValue":1.0724,"netValue_forward":0.9997219708588956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0272,"totalNetValue":1.0719,"netValue_forward":0.9992355828220857},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0266,"totalNetValue":1.0713,"netValue_forward":0.998651917177914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.0262,"totalNetValue":1.0709,"netValue_forward":0.9982628067484661},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0257,"totalNetValue":1.0704,"netValue_forward":0.9977764187116562},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0251,"totalNetValue":1.0698,"netValue_forward":0.9971927530674843},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.025,"totalNetValue":1.0697,"netValue_forward":0.9970954754601224},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0249,"totalNetValue":1.0696,"netValue_forward":0.9969981978527606},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.0247,"totalNetValue":1.0694,"netValue_forward":0.9968036426380367},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0244,"totalNetValue":1.0691,"netValue_forward":0.9965118098159508},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.024,"totalNetValue":1.0687,"netValue_forward":0.9961226993865031},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0237,"totalNetValue":1.0684,"netValue_forward":0.9958308665644172},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016727,"netValue":1.0235,"totalNetValue":1.0682,"netValue_forward":0.995636311349693},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016727,"netValue":1.0233,"totalNetValue":1.068,"netValue_forward":0.9954417561349692},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016727,"netValue":1.023,"totalNetValue":1.0677,"netValue_forward":0.9951499233128832},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0235,"totalNetValue":1.0682,"netValue_forward":0.995636311349693},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0234,"totalNetValue":1.0681,"netValue_forward":0.9955390337423313},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0231,"totalNetValue":1.0678,"netValue_forward":0.9952472009202453},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016727,"netValue":1.0229,"totalNetValue":1.0676,"netValue_forward":0.9950526457055211},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0231,"totalNetValue":1.0678,"netValue_forward":0.9952472009202453},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0231,"totalNetValue":1.0678,"netValue_forward":0.9952472009202453},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.023,"totalNetValue":1.0677,"netValue_forward":0.9951499233128832},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0227,"totalNetValue":1.0674,"netValue_forward":0.9948580904907973},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016727,"netValue":1.0224,"totalNetValue":1.0671,"netValue_forward":0.9945662576687115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016727,"netValue":1.0221,"totalNetValue":1.0668,"netValue_forward":0.9942744248466256},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0221,"totalNetValue":1.0668,"netValue_forward":0.9942744248466256},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0219,"totalNetValue":1.0666,"netValue_forward":0.9940798696319016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.022,"totalNetValue":1.0667,"netValue_forward":0.9941771472392638},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016727,"netValue":1.0218,"totalNetValue":1.0665,"netValue_forward":0.9939839906145813},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016727,"netValue":1.029,"totalNetValue":1.0663,"netValue_forward":0.9937908339898992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0285,"totalNetValue":1.0658,"netValue_forward":0.9933079424281939},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016727,"netValue":1.0282,"totalNetValue":1.0655,"netValue_forward":0.9930182074911703},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016727,"netValue":1.0278,"totalNetValue":1.0651,"netValue_forward":0.9926318942418062},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016727,"netValue":1.0277,"totalNetValue":1.065,"netValue_forward":0.992535315929465},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016727,"netValue":1.0275,"totalNetValue":1.0648,"netValue_forward":0.9923421593047829},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016727,"netValue":1.0271,"totalNetValue":1.0644,"netValue_forward":0.9919558460554183},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016727,"netValue":1.0268,"totalNetValue":1.0641,"netValue_forward":0.991666111118395},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016727,"netValue":1.0264,"totalNetValue":1.0637,"netValue_forward":0.9912797978690306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016727,"netValue":1.0261,"totalNetValue":1.0634,"netValue_forward":0.9909900629320075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016727,"netValue":1.0258,"totalNetValue":1.0631,"netValue_forward":0.9907003279949841},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016727,"netValue":1.0254,"totalNetValue":1.0627,"netValue_forward":0.9903140147456199},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016727,"netValue":1.0254,"totalNetValue":1.0627,"netValue_forward":0.9903140147456199},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016727,"netValue":1.025,"totalNetValue":1.0623,"netValue_forward":0.9899277014962553},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016727,"netValue":1.0247,"totalNetValue":1.062,"netValue_forward":0.9896379665592321},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016727,"netValue":1.0243,"totalNetValue":1.0616,"netValue_forward":0.9892516533098676},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016727,"netValue":1.0241,"totalNetValue":1.0614,"netValue_forward":0.9890584966851854},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016727,"netValue":1.024,"totalNetValue":1.0613,"netValue_forward":0.9889619183728444},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016727,"netValue":1.0235,"totalNetValue":1.0608,"netValue_forward":0.988479026811139},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016727,"netValue":1.0233,"totalNetValue":1.0606,"netValue_forward":0.9882858701864567},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016727,"netValue":1.0234,"totalNetValue":1.0607,"netValue_forward":0.988382448498798},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016727,"netValue":1.0231,"totalNetValue":1.0604,"netValue_forward":0.9880927135617742},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016727,"netValue":1.023,"totalNetValue":1.0603,"netValue_forward":0.9879961352494334},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016727,"netValue":1.0229,"totalNetValue":1.0602,"netValue_forward":0.9878995569370922}],"influencesList":[{"stockId":3000000016727,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.0284,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016727,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}