window.pageData = {"startDate":"2024-04-29T07:45:35.408Z","endDate":"2026-04-29T07:45:35.408Z","stock":{"_id":3000000016727,"stockCode":"016727","shortName":"鑫元嘉利一年定开债发起式","masterFundShortName":"鑫元嘉利一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-10-25T16:00:00.000Z","name":"鑫元嘉利一年定期开放债券型发起式证券投资基金","setUpDate":"2022-10-25T16:00:00.000Z","setUpAssetScale":3009999000,"setUpShares":3009999000,"pinyin":"xyjlyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780},{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080}],"hotMetrics":{"fss":{"stockId":3000000016727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":1504999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016727,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9681221537637289,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.1883502839783384,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8538965378960032,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9753171538885824,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.954991936666178,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9647058823529412,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7147969717825189,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7160921884560473},"fp":{"stockId":3000000016727,"type":"fp","f_p_r_fys":0.0011877660100962917,"f_p_r_m1":0.006567817693303057,"f_p_r_m3":0.0004945598417411823,"f_cagr_p_r_fs":0.023981192584493938,"f_p_r_m6":-0.0019124142570923208,"f_p_r_d1":-0.00019372336303746795,"f_p_r_y1":0.002707470421370539,"f_p_r_y2":0.025895373430789626,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.07853452783452974},"ff":{"stockId":3000000016727,"type":"ff","f_m_f":4592181,"f_m_f_r":0.003,"f_c_f":1530727,"f_c_f_r":0.001,"f_m_a_c_f":6122908,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016727,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0115,"f_nv_cr":0.0008905600633288824},"f_as":{"stockId":3000000016727,"type":"f_as","f_tas":10066453.976599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb031398d79843002ef9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"019767","stockName":"25国债02","holdings":25000,"marketCap":2288244,"netValueRatio":0.2273,"lastUpdated":"2026-04-22T16:44:51.514Z"},{"_id":"69e8fb031398d79843002efa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"019779","stockName":"25国债10","holdings":17000,"marketCap":1727948,"netValueRatio":0.1717,"lastUpdated":"2026-04-22T16:44:51.517Z"},{"_id":"69e8fb031398d79843002efb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"019781","stockName":"25特国03","holdings":13000,"marketCap":1177158,"netValueRatio":0.1169,"lastUpdated":"2026-04-22T16:44:51.521Z"},{"_id":"69e8fb031398d79843002efc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"188383","stockName":"21光证G5","holdings":8000,"marketCap":820067,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:44:51.524Z"},{"_id":"69e8fb031398d79843002efd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016727,"stockCode":"115814","stockName":"23电力01","holdings":8000,"marketCap":814027,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:44:51.528Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016727,"nv":1.0115,"tnv":1.0846},{"stockId":3000000016727,"date":"2026-04-26T16:00:00.000Z","nv":1.0106,"tnv":1.0837},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0146,"tnv":1.0877},{"stockId":3000000016727,"date":"2026-04-22T16:00:00.000Z","nv":1.0177,"tnv":1.0908},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0212,"tnv":1.0943},{"stockId":3000000016727,"date":"2026-04-20T16:00:00.000Z","nv":1.0175,"tnv":1.0906},{"stockId":3000000016727,"date":"2026-04-19T16:00:00.000Z","nv":1.0146,"tnv":1.0877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0142,"tnv":1.0873},{"stockId":3000000016727,"date":"2026-04-15T16:00:00.000Z","nv":1.0103,"tnv":1.0834},{"stockId":3000000016727,"date":"2026-04-14T16:00:00.000Z","nv":1.0123,"tnv":1.0854},{"stockId":3000000016727,"date":"2026-04-13T16:00:00.000Z","nv":1.0129,"tnv":1.086},{"stockId":3000000016727,"date":"2026-04-12T16:00:00.000Z","nv":1.0126,"tnv":1.0857},{"stockId":3000000016727,"date":"2026-04-09T16:00:00.000Z","nv":1.0094,"tnv":1.0825},{"stockId":3000000016727,"date":"2026-04-08T16:00:00.000Z","nv":1.0081,"tnv":1.0812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0083,"tnv":1.0814},{"stockId":3000000016727,"date":"2026-04-06T16:00:00.000Z","nv":1.0063,"tnv":1.0794},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016727,"nv":1.0046,"tnv":1.0777},{"stockId":3000000016727,"date":"2026-04-01T16:00:00.000Z","nv":1.0042,"tnv":1.0773},{"stockId":3000000016727,"date":"2026-03-31T16:00:00.000Z","nv":1.0049,"tnv":1.078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016727,"nv":1.0066,"tnv":1.0797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0068,"tnv":1.0799},{"stockId":3000000016727,"date":"2026-03-26T16:00:00.000Z","nv":1.0049,"tnv":1.078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0053,"tnv":1.0784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0048,"tnv":1.0779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0049,"tnv":1.078},{"stockId":3000000016727,"date":"2026-03-22T16:00:00.000Z","nv":1.0031,"tnv":1.0762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016727,"nv":1.0027,"tnv":1.0758},{"stockId":3000000016727,"date":"2026-03-18T16:00:00.000Z","nv":1.0033,"tnv":1.0764},{"stockId":3000000016727,"date":"2026-03-17T16:00:00.000Z","nv":1.0036,"tnv":1.0767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0026,"tnv":1.0757},{"stockId":3000000016727,"date":"2026-03-15T16:00:00.000Z","nv":1.0024,"tnv":1.0755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016727,"nv":1.0045,"tnv":1.0776},{"stockId":3000000016727,"date":"2026-03-11T16:00:00.000Z","nv":1.0058,"tnv":1.0789},{"stockId":3000000016727,"date":"2026-03-10T16:00:00.000Z","nv":1.0054,"tnv":1.0785},{"stockId":3000000016727,"date":"2026-03-09T16:00:00.000Z","nv":1.0072,"tnv":1.0803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0077,"tnv":1.0808},{"stockId":3000000016727,"date":"2026-03-05T16:00:00.000Z","nv":1.0129,"tnv":1.086},{"stockId":3000000016727,"date":"2026-03-04T16:00:00.000Z","nv":1.0131,"tnv":1.0862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0132,"tnv":1.0863},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016727,"nv":1.013,"tnv":1.0861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016727,"nv":1.0128,"tnv":1.0859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016727,"nv":1.01,"tnv":1.0831},{"stockId":3000000016727,"date":"2026-02-25T16:00:00.000Z","nv":1.0099,"tnv":1.083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0127,"tnv":1.0858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0145,"tnv":1.0876},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016727,"nv":1.0137,"tnv":1.0868},{"stockId":3000000016727,"date":"2026-02-11T16:00:00.000Z","nv":1.0137,"tnv":1.0868},{"stockId":3000000016727,"date":"2026-02-10T16:00:00.000Z","nv":1.0135,"tnv":1.0866},{"stockId":3000000016727,"date":"2026-02-09T16:00:00.000Z","nv":1.0135,"tnv":1.0866},{"stockId":3000000016727,"date":"2026-02-08T16:00:00.000Z","nv":1.0134,"tnv":1.0865},{"stockId":3000000016727,"date":"2026-02-05T16:00:00.000Z","nv":1.013,"tnv":1.0861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016727,"nv":1.0109,"tnv":1.084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0094,"tnv":1.0825},{"stockId":3000000016727,"date":"2026-02-02T16:00:00.000Z","nv":1.0101,"tnv":1.0832},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016727,"nv":1.0103,"tnv":1.0834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0097,"tnv":1.0828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016727,"nv":1.0103,"tnv":1.0834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016727,"nv":1.011,"tnv":1.0841},{"stockId":3000000016727,"date":"2026-01-26T16:00:00.000Z","nv":1.0105,"tnv":1.0836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0118,"tnv":1.0849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016727,"nv":1.0111,"tnv":1.0842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0103,"tnv":1.0834},{"stockId":3000000016727,"date":"2026-01-20T16:00:00.000Z","nv":1.0106,"tnv":1.0837},{"stockId":3000000016727,"date":"2026-01-19T16:00:00.000Z","nv":1.0096,"tnv":1.0827},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016727,"nv":1.0085,"tnv":1.0816},{"stockId":3000000016727,"date":"2026-01-15T16:00:00.000Z","nv":1.0086,"tnv":1.0817},{"stockId":3000000016727,"date":"2026-01-14T16:00:00.000Z","nv":1.0085,"tnv":1.0816},{"stockId":3000000016727,"date":"2026-01-13T16:00:00.000Z","nv":1.0085,"tnv":1.0816},{"stockId":3000000016727,"date":"2026-01-12T16:00:00.000Z","nv":1.0088,"tnv":1.0819},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016727,"nv":1.0087,"tnv":1.0818},{"stockId":3000000016727,"date":"2026-01-08T16:00:00.000Z","nv":1.0079,"tnv":1.081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0077,"tnv":1.0808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016727,"nv":1.0068,"tnv":1.0799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016727,"nv":1.008,"tnv":1.0811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016727,"nv":1.0091,"tnv":1.0822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016727,"nv":1.0103,"tnv":1.0834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0108,"tnv":1.0839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016727,"nv":1.0113,"tnv":1.0844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0133,"tnv":1.0864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0134,"tnv":1.0865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0137,"tnv":1.0868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016727,"nv":1.015,"tnv":1.0881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0148,"tnv":1.0879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016727,"nv":1.0148,"tnv":1.0879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0148,"tnv":1.0879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0431,"tnv":1.0878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016727,"nv":1.0431,"tnv":1.0878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016727,"nv":1.0431,"tnv":1.0878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016727,"nv":1.0432,"tnv":1.0879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016727,"nv":1.0432,"tnv":1.0879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016727,"nv":1.043,"tnv":1.0877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0428,"tnv":1.0875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0425,"tnv":1.0872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016727,"nv":1.0425,"tnv":1.0872},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0424,"tnv":1.0871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016727,"nv":1.0429,"tnv":1.0876},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016727,"nv":1.0431,"tnv":1.0878},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016727,"nv":1.0432,"tnv":1.0879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016727,"nv":1.0431,"tnv":1.0878},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016727,"nv":1.0429,"tnv":1.0876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016727,"nv":1.043,"tnv":1.0877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0435,"tnv":1.0882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0437,"tnv":1.0884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016727,"nv":1.0436,"tnv":1.0883},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016727,"nv":1.0436,"tnv":1.0883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016727,"nv":1.0435,"tnv":1.0882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0436,"tnv":1.0883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0435,"tnv":1.0882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016727,"nv":1.0433,"tnv":1.088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016727,"nv":1.0432,"tnv":1.0879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016727,"nv":1.0432,"tnv":1.0879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016727,"nv":1.043,"tnv":1.0877},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0428,"tnv":1.0875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016727,"nv":1.0427,"tnv":1.0874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016727,"nv":1.0429,"tnv":1.0876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016727,"nv":1.0432,"tnv":1.0879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0431,"tnv":1.0878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016727,"nv":1.043,"tnv":1.0877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016727,"nv":1.0429,"tnv":1.0876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0424,"tnv":1.0871},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016727,"nv":1.042,"tnv":1.0867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016727,"nv":1.0418,"tnv":1.0865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016727,"nv":1.0412,"tnv":1.0859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016727,"nv":1.041,"tnv":1.0857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016727,"nv":1.0409,"tnv":1.0856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0408,"tnv":1.0855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016727,"nv":1.0408,"tnv":1.0855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016727,"nv":1.0406,"tnv":1.0853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0408,"tnv":1.0855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016727,"nv":1.0404,"tnv":1.0851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016727,"nv":1.0402,"tnv":1.0849},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016727,"nv":1.0403,"tnv":1.085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016727,"nv":1.0401,"tnv":1.0848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0397,"tnv":1.0844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0397,"tnv":1.0844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0392,"tnv":1.0839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016727,"nv":1.0387,"tnv":1.0834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0386,"tnv":1.0833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0385,"tnv":1.0832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0385,"tnv":1.0832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016727,"nv":1.0392,"tnv":1.0839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0396,"tnv":1.0843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016727,"nv":1.0394,"tnv":1.0841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0397,"tnv":1.0844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0399,"tnv":1.0846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016727,"nv":1.0396,"tnv":1.0843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016727,"nv":1.0392,"tnv":1.0839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016727,"nv":1.039,"tnv":1.0837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016727,"nv":1.0388,"tnv":1.0835},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0386,"tnv":1.0833},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0392,"tnv":1.0839},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0396,"tnv":1.0843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016727,"nv":1.04,"tnv":1.0847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0404,"tnv":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016727,"nv":1.0403,"tnv":1.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016727,"nv":1.0398,"tnv":1.0845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016727,"nv":1.0397,"tnv":1.0844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016727,"nv":1.0395,"tnv":1.0842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016727,"nv":1.0394,"tnv":1.0841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016727,"nv":1.0399,"tnv":1.0846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0398,"tnv":1.0845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0396,"tnv":1.0843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0391,"tnv":1.0838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016727,"nv":1.0391,"tnv":1.0838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016727,"nv":1.0389,"tnv":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016727,"nv":1.039,"tnv":1.0837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0388,"tnv":1.0835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016727,"nv":1.04,"tnv":1.0847},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016727,"nv":1.0402,"tnv":1.0849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016727,"nv":1.0405,"tnv":1.0852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016727,"nv":1.0404,"tnv":1.0851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016727,"nv":1.0407,"tnv":1.0854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0411,"tnv":1.0858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016727,"nv":1.041,"tnv":1.0857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016727,"nv":1.0408,"tnv":1.0855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016727,"nv":1.0407,"tnv":1.0854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0407,"tnv":1.0854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016727,"nv":1.0405,"tnv":1.0852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016727,"nv":1.0404,"tnv":1.0851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0399,"tnv":1.0846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016727,"nv":1.0394,"tnv":1.0841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016727,"nv":1.04,"tnv":1.0847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0394,"tnv":1.0841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0392,"tnv":1.0839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016727,"nv":1.0404,"tnv":1.0851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0411,"tnv":1.0858},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016727,"nv":1.0414,"tnv":1.0861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0416,"tnv":1.0863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0416,"tnv":1.0863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016727,"nv":1.0415,"tnv":1.0862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016727,"nv":1.0414,"tnv":1.0861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016727,"nv":1.041,"tnv":1.0857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016727,"nv":1.0411,"tnv":1.0858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0412,"tnv":1.0859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0416,"tnv":1.0863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0417,"tnv":1.0864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016727,"nv":1.0419,"tnv":1.0866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0417,"tnv":1.0864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016727,"nv":1.0416,"tnv":1.0863},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016727,"nv":1.0414,"tnv":1.0861},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016727,"nv":1.0411,"tnv":1.0858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0408,"tnv":1.0855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016727,"nv":1.0407,"tnv":1.0854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0406,"tnv":1.0853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0405,"tnv":1.0852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0407,"tnv":1.0854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016727,"nv":1.0408,"tnv":1.0855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016727,"nv":1.0407,"tnv":1.0854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016727,"nv":1.0406,"tnv":1.0853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0405,"tnv":1.0852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0404,"tnv":1.0851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016727,"nv":1.0401,"tnv":1.0848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016727,"nv":1.04,"tnv":1.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016727,"nv":1.04,"tnv":1.0847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016727,"nv":1.04,"tnv":1.0847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0398,"tnv":1.0845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0398,"tnv":1.0845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016727,"nv":1.0395,"tnv":1.0842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016727,"nv":1.0389,"tnv":1.0836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0388,"tnv":1.0835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016727,"nv":1.0387,"tnv":1.0834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0386,"tnv":1.0833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016727,"nv":1.0382,"tnv":1.0829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016727,"nv":1.0385,"tnv":1.0832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016727,"nv":1.0387,"tnv":1.0834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0389,"tnv":1.0836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016727,"nv":1.0388,"tnv":1.0835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0387,"tnv":1.0834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016727,"nv":1.0387,"tnv":1.0834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016727,"nv":1.0386,"tnv":1.0833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016727,"nv":1.0385,"tnv":1.0832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016727,"nv":1.0382,"tnv":1.0829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016727,"nv":1.0383,"tnv":1.083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016727,"nv":1.0386,"tnv":1.0833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016727,"nv":1.0387,"tnv":1.0834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016727,"nv":1.0383,"tnv":1.083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016727,"nv":1.039,"tnv":1.0837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0387,"tnv":1.0834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016727,"nv":1.038,"tnv":1.0827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016727,"nv":1.0379,"tnv":1.0826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0379,"tnv":1.0826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016727,"nv":1.0376,"tnv":1.0823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016727,"nv":1.037,"tnv":1.0817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0367,"tnv":1.0814},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0366,"tnv":1.0813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016727,"nv":1.0368,"tnv":1.0815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016727,"nv":1.0371,"tnv":1.0818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016727,"nv":1.0367,"tnv":1.0814},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0371,"tnv":1.0818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0371,"tnv":1.0818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016727,"nv":1.0377,"tnv":1.0824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016727,"nv":1.0375,"tnv":1.0822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016727,"nv":1.0375,"tnv":1.0822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016727,"nv":1.0375,"tnv":1.0822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0374,"tnv":1.0821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0371,"tnv":1.0818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016727,"nv":1.037,"tnv":1.0817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016727,"nv":1.038,"tnv":1.0827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016727,"nv":1.0365,"tnv":1.0812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016727,"nv":1.0349,"tnv":1.0796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016727,"nv":1.0344,"tnv":1.0791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016727,"nv":1.0344,"tnv":1.0791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016727,"nv":1.0342,"tnv":1.0789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016727,"nv":1.0341,"tnv":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016727,"nv":1.034,"tnv":1.0787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0338,"tnv":1.0785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0337,"tnv":1.0784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016727,"nv":1.0335,"tnv":1.0782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016727,"nv":1.0335,"tnv":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016727,"nv":1.0327,"tnv":1.0774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016727,"nv":1.0325,"tnv":1.0772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016727,"nv":1.0323,"tnv":1.077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016727,"nv":1.0329,"tnv":1.0776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016727,"nv":1.0326,"tnv":1.0773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016727,"nv":1.0322,"tnv":1.0769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016727,"nv":1.0314,"tnv":1.0761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0322,"tnv":1.0769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016727,"nv":1.0324,"tnv":1.0771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016727,"nv":1.0334,"tnv":1.0781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016727,"nv":1.0338,"tnv":1.0785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016727,"nv":1.0338,"tnv":1.0785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016727,"nv":1.0338,"tnv":1.0785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016727,"nv":1.0331,"tnv":1.0778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016727,"nv":1.0329,"tnv":1.0776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016727,"nv":1.0332,"tnv":1.0779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016727,"nv":1.0332,"tnv":1.0779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016727,"nv":1.0328,"tnv":1.0775},{"stockId":3000000016727,"date":"2025-02-20T16:00:00.000Z","nv":1.0337,"tnv":1.0784},{"stockId":3000000016727,"date":"2025-02-19T16:00:00.000Z","nv":1.0345,"tnv":1.0792},{"stockId":3000000016727,"date":"2025-02-18T16:00:00.000Z","nv":1.0354,"tnv":1.0801},{"stockId":3000000016727,"date":"2025-02-17T16:00:00.000Z","nv":1.035,"tnv":1.0797},{"stockId":3000000016727,"date":"2025-02-16T16:00:00.000Z","nv":1.0355,"tnv":1.0802},{"stockId":3000000016727,"date":"2025-02-13T16:00:00.000Z","nv":1.0361,"tnv":1.0808},{"stockId":3000000016727,"date":"2025-02-12T16:00:00.000Z","nv":1.0367,"tnv":1.0814},{"stockId":3000000016727,"date":"2025-02-11T16:00:00.000Z","nv":1.0369,"tnv":1.0816},{"stockId":3000000016727,"date":"2025-02-10T16:00:00.000Z","nv":1.037,"tnv":1.0817},{"stockId":3000000016727,"date":"2025-02-09T16:00:00.000Z","nv":1.037,"tnv":1.0817},{"stockId":3000000016727,"date":"2025-02-06T16:00:00.000Z","nv":1.0377,"tnv":1.0824},{"stockId":3000000016727,"date":"2025-02-05T16:00:00.000Z","nv":1.0377,"tnv":1.0824},{"stockId":3000000016727,"date":"2025-02-04T16:00:00.000Z","nv":1.0372,"tnv":1.0819},{"stockId":3000000016727,"date":"2025-01-26T16:00:00.000Z","nv":1.0367,"tnv":1.0814},{"stockId":3000000016727,"date":"2025-01-23T16:00:00.000Z","nv":1.0355,"tnv":1.0802},{"stockId":3000000016727,"date":"2025-01-22T16:00:00.000Z","nv":1.0356,"tnv":1.0803},{"stockId":3000000016727,"date":"2025-01-21T16:00:00.000Z","nv":1.0361,"tnv":1.0808},{"stockId":3000000016727,"date":"2025-01-20T16:00:00.000Z","nv":1.0361,"tnv":1.0808},{"stockId":3000000016727,"date":"2025-01-19T16:00:00.000Z","nv":1.0356,"tnv":1.0803},{"stockId":3000000016727,"date":"2025-01-16T16:00:00.000Z","nv":1.0356,"tnv":1.0803},{"stockId":3000000016727,"date":"2025-01-15T16:00:00.000Z","nv":1.0357,"tnv":1.0804},{"stockId":3000000016727,"date":"2025-01-14T16:00:00.000Z","nv":1.0357,"tnv":1.0804},{"stockId":3000000016727,"date":"2025-01-13T16:00:00.000Z","nv":1.0356,"tnv":1.0803},{"stockId":3000000016727,"date":"2025-01-12T16:00:00.000Z","nv":1.0354,"tnv":1.0801},{"stockId":3000000016727,"date":"2025-01-09T16:00:00.000Z","nv":1.0353,"tnv":1.08},{"stockId":3000000016727,"date":"2025-01-08T16:00:00.000Z","nv":1.0353,"tnv":1.08},{"stockId":3000000016727,"date":"2025-01-07T16:00:00.000Z","nv":1.0354,"tnv":1.0801},{"stockId":3000000016727,"date":"2025-01-06T16:00:00.000Z","nv":1.0354,"tnv":1.0801},{"stockId":3000000016727,"date":"2025-01-05T16:00:00.000Z","nv":1.0353,"tnv":1.08},{"stockId":3000000016727,"date":"2025-01-02T16:00:00.000Z","nv":1.0352,"tnv":1.0799},{"stockId":3000000016727,"date":"2025-01-01T16:00:00.000Z","nv":1.0352,"tnv":1.0799},{"stockId":3000000016727,"date":"2024-12-30T16:00:00.000Z","nv":1.0351,"tnv":1.0798},{"stockId":3000000016727,"date":"2024-12-29T16:00:00.000Z","nv":1.035,"tnv":1.0797},{"stockId":3000000016727,"date":"2024-12-26T16:00:00.000Z","nv":1.0349,"tnv":1.0796},{"stockId":3000000016727,"date":"2024-12-25T16:00:00.000Z","nv":1.0348,"tnv":1.0795},{"stockId":3000000016727,"date":"2024-12-24T16:00:00.000Z","nv":1.0348,"tnv":1.0795},{"stockId":3000000016727,"date":"2024-12-23T16:00:00.000Z","nv":1.0347,"tnv":1.0794},{"stockId":3000000016727,"date":"2024-12-22T16:00:00.000Z","nv":1.0347,"tnv":1.0794},{"stockId":3000000016727,"date":"2024-12-19T16:00:00.000Z","nv":1.0346,"tnv":1.0793},{"stockId":3000000016727,"date":"2024-12-18T16:00:00.000Z","nv":1.0346,"tnv":1.0793},{"stockId":3000000016727,"date":"2024-12-17T16:00:00.000Z","nv":1.0346,"tnv":1.0793},{"stockId":3000000016727,"date":"2024-12-16T16:00:00.000Z","nv":1.0361,"tnv":1.0808},{"stockId":3000000016727,"date":"2024-12-15T16:00:00.000Z","nv":1.0361,"tnv":1.0808},{"stockId":3000000016727,"date":"2024-12-12T16:00:00.000Z","nv":1.0356,"tnv":1.0803},{"stockId":3000000016727,"date":"2024-12-11T16:00:00.000Z","nv":1.0357,"tnv":1.0804},{"stockId":3000000016727,"date":"2024-12-10T16:00:00.000Z","nv":1.0358,"tnv":1.0805},{"stockId":3000000016727,"date":"2024-12-09T16:00:00.000Z","nv":1.0364,"tnv":1.0811},{"stockId":3000000016727,"date":"2024-12-08T16:00:00.000Z","nv":1.0361,"tnv":1.0808},{"stockId":3000000016727,"date":"2024-12-05T16:00:00.000Z","nv":1.035,"tnv":1.0797},{"stockId":3000000016727,"date":"2024-12-04T16:00:00.000Z","nv":1.0352,"tnv":1.0799},{"stockId":3000000016727,"date":"2024-12-03T16:00:00.000Z","nv":1.0348,"tnv":1.0795},{"stockId":3000000016727,"date":"2024-12-02T16:00:00.000Z","nv":1.0328,"tnv":1.0775},{"stockId":3000000016727,"date":"2024-12-01T16:00:00.000Z","nv":1.0328,"tnv":1.0775},{"stockId":3000000016727,"date":"2024-11-28T16:00:00.000Z","nv":1.0329,"tnv":1.0776},{"stockId":3000000016727,"date":"2024-11-27T16:00:00.000Z","nv":1.032,"tnv":1.0767},{"stockId":3000000016727,"date":"2024-11-26T16:00:00.000Z","nv":1.031,"tnv":1.0757},{"stockId":3000000016727,"date":"2024-11-25T16:00:00.000Z","nv":1.0311,"tnv":1.0758},{"stockId":3000000016727,"date":"2024-11-24T16:00:00.000Z","nv":1.0311,"tnv":1.0758},{"stockId":3000000016727,"date":"2024-11-21T16:00:00.000Z","nv":1.0307,"tnv":1.0754},{"stockId":3000000016727,"date":"2024-11-20T16:00:00.000Z","nv":1.0307,"tnv":1.0754},{"stockId":3000000016727,"date":"2024-11-19T16:00:00.000Z","nv":1.0302,"tnv":1.0749},{"stockId":3000000016727,"date":"2024-11-18T16:00:00.000Z","nv":1.0302,"tnv":1.0749},{"stockId":3000000016727,"date":"2024-11-17T16:00:00.000Z","nv":1.0298,"tnv":1.0745},{"stockId":3000000016727,"date":"2024-11-14T16:00:00.000Z","nv":1.0301,"tnv":1.0748},{"stockId":3000000016727,"date":"2024-11-13T16:00:00.000Z","nv":1.0301,"tnv":1.0748},{"stockId":3000000016727,"date":"2024-11-12T16:00:00.000Z","nv":1.03,"tnv":1.0747},{"stockId":3000000016727,"date":"2024-11-11T16:00:00.000Z","nv":1.0299,"tnv":1.0746},{"stockId":3000000016727,"date":"2024-11-10T16:00:00.000Z","nv":1.0296,"tnv":1.0743},{"stockId":3000000016727,"date":"2024-11-07T16:00:00.000Z","nv":1.0291,"tnv":1.0738},{"stockId":3000000016727,"date":"2024-11-06T16:00:00.000Z","nv":1.029,"tnv":1.0737},{"stockId":3000000016727,"date":"2024-11-05T16:00:00.000Z","nv":1.0285,"tnv":1.0732},{"stockId":3000000016727,"date":"2024-11-04T16:00:00.000Z","nv":1.0279,"tnv":1.0726},{"stockId":3000000016727,"date":"2024-11-03T16:00:00.000Z","nv":1.0277,"tnv":1.0724},{"stockId":3000000016727,"date":"2024-10-31T16:00:00.000Z","nv":1.0271,"tnv":1.0718},{"stockId":3000000016727,"date":"2024-10-30T16:00:00.000Z","nv":1.026,"tnv":1.0707},{"stockId":3000000016727,"date":"2024-10-29T16:00:00.000Z","nv":1.0259,"tnv":1.0706},{"stockId":3000000016727,"date":"2024-10-28T16:00:00.000Z","nv":1.0259,"tnv":1.0706},{"stockId":3000000016727,"date":"2024-10-27T16:00:00.000Z","nv":1.0258,"tnv":1.0705},{"stockId":3000000016727,"date":"2024-10-24T16:00:00.000Z","nv":1.0256,"tnv":1.0703},{"stockId":3000000016727,"date":"2024-10-23T16:00:00.000Z","nv":1.0258,"tnv":1.0705},{"stockId":3000000016727,"date":"2024-10-22T16:00:00.000Z","nv":1.0256,"tnv":1.0703},{"stockId":3000000016727,"date":"2024-10-21T16:00:00.000Z","nv":1.0266,"tnv":1.0713},{"stockId":3000000016727,"date":"2024-10-20T16:00:00.000Z","nv":1.0269,"tnv":1.0716},{"stockId":3000000016727,"date":"2024-10-17T16:00:00.000Z","nv":1.0269,"tnv":1.0716},{"stockId":3000000016727,"date":"2024-10-16T16:00:00.000Z","nv":1.0266,"tnv":1.0713},{"stockId":3000000016727,"date":"2024-10-15T16:00:00.000Z","nv":1.0262,"tnv":1.0709},{"stockId":3000000016727,"date":"2024-10-14T16:00:00.000Z","nv":1.0257,"tnv":1.0704},{"stockId":3000000016727,"date":"2024-10-13T16:00:00.000Z","nv":1.0246,"tnv":1.0693},{"stockId":3000000016727,"date":"2024-10-10T16:00:00.000Z","nv":1.0209,"tnv":1.0656},{"stockId":3000000016727,"date":"2024-10-09T16:00:00.000Z","nv":1.0186,"tnv":1.0633},{"stockId":3000000016727,"date":"2024-10-08T16:00:00.000Z","nv":1.0179,"tnv":1.0626},{"stockId":3000000016727,"date":"2024-10-07T16:00:00.000Z","nv":1.0218,"tnv":1.0665},{"stockId":3000000016727,"date":"2024-09-29T16:00:00.000Z","nv":1.0232,"tnv":1.0679},{"stockId":3000000016727,"date":"2024-09-26T16:00:00.000Z","nv":1.0274,"tnv":1.0721},{"stockId":3000000016727,"date":"2024-09-25T16:00:00.000Z","nv":1.0288,"tnv":1.0735},{"stockId":3000000016727,"date":"2024-09-24T16:00:00.000Z","nv":1.0286,"tnv":1.0733},{"stockId":3000000016727,"date":"2024-09-23T16:00:00.000Z","nv":1.0285,"tnv":1.0732},{"stockId":3000000016727,"date":"2024-09-22T16:00:00.000Z","nv":1.0284,"tnv":1.0731},{"stockId":3000000016727,"date":"2024-09-19T16:00:00.000Z","nv":1.0284,"tnv":1.0731},{"stockId":3000000016727,"date":"2024-09-18T16:00:00.000Z","nv":1.0286,"tnv":1.0733},{"stockId":3000000016727,"date":"2024-09-17T16:00:00.000Z","nv":1.0287,"tnv":1.0734},{"stockId":3000000016727,"date":"2024-09-12T16:00:00.000Z","nv":1.0283,"tnv":1.073},{"stockId":3000000016727,"date":"2024-09-11T16:00:00.000Z","nv":1.0283,"tnv":1.073},{"stockId":3000000016727,"date":"2024-09-10T16:00:00.000Z","nv":1.0282,"tnv":1.0729},{"stockId":3000000016727,"date":"2024-09-09T16:00:00.000Z","nv":1.0282,"tnv":1.0729},{"stockId":3000000016727,"date":"2024-09-08T16:00:00.000Z","nv":1.0283,"tnv":1.073},{"stockId":3000000016727,"date":"2024-09-05T16:00:00.000Z","nv":1.0282,"tnv":1.0729},{"stockId":3000000016727,"date":"2024-09-04T16:00:00.000Z","nv":1.0281,"tnv":1.0728},{"stockId":3000000016727,"date":"2024-09-03T16:00:00.000Z","nv":1.0277,"tnv":1.0724},{"stockId":3000000016727,"date":"2024-09-02T16:00:00.000Z","nv":1.0274,"tnv":1.0721},{"stockId":3000000016727,"date":"2024-09-01T16:00:00.000Z","nv":1.0269,"tnv":1.0716},{"stockId":3000000016727,"date":"2024-08-29T16:00:00.000Z","nv":1.0263,"tnv":1.071},{"stockId":3000000016727,"date":"2024-08-28T16:00:00.000Z","nv":1.026,"tnv":1.0707},{"stockId":3000000016727,"date":"2024-08-27T16:00:00.000Z","nv":1.0254,"tnv":1.0701},{"stockId":3000000016727,"date":"2024-08-26T16:00:00.000Z","nv":1.0257,"tnv":1.0704},{"stockId":3000000016727,"date":"2024-08-25T16:00:00.000Z","nv":1.0271,"tnv":1.0718},{"stockId":3000000016727,"date":"2024-08-22T16:00:00.000Z","nv":1.0277,"tnv":1.0724},{"stockId":3000000016727,"date":"2024-08-21T16:00:00.000Z","nv":1.0281,"tnv":1.0728},{"stockId":3000000016727,"date":"2024-08-20T16:00:00.000Z","nv":1.0283,"tnv":1.073},{"stockId":3000000016727,"date":"2024-08-19T16:00:00.000Z","nv":1.0288,"tnv":1.0735},{"stockId":3000000016727,"date":"2024-08-18T16:00:00.000Z","nv":1.0289,"tnv":1.0736},{"stockId":3000000016727,"date":"2024-08-15T16:00:00.000Z","nv":1.0287,"tnv":1.0734},{"stockId":3000000016727,"date":"2024-08-14T16:00:00.000Z","nv":1.0285,"tnv":1.0732},{"stockId":3000000016727,"date":"2024-08-13T16:00:00.000Z","nv":1.0283,"tnv":1.073},{"stockId":3000000016727,"date":"2024-08-12T16:00:00.000Z","nv":1.0274,"tnv":1.0721},{"stockId":3000000016727,"date":"2024-08-11T16:00:00.000Z","nv":1.0278,"tnv":1.0725},{"stockId":3000000016727,"date":"2024-08-08T16:00:00.000Z","nv":1.0292,"tnv":1.0739},{"stockId":3000000016727,"date":"2024-08-07T16:00:00.000Z","nv":1.0298,"tnv":1.0745},{"stockId":3000000016727,"date":"2024-08-06T16:00:00.000Z","nv":1.03,"tnv":1.0747},{"stockId":3000000016727,"date":"2024-08-05T16:00:00.000Z","nv":1.0299,"tnv":1.0746},{"stockId":3000000016727,"date":"2024-08-04T16:00:00.000Z","nv":1.0301,"tnv":1.0748},{"stockId":3000000016727,"date":"2024-08-01T16:00:00.000Z","nv":1.0295,"tnv":1.0742},{"stockId":3000000016727,"date":"2024-07-31T16:00:00.000Z","nv":1.0292,"tnv":1.0739},{"stockId":3000000016727,"date":"2024-07-30T16:00:00.000Z","nv":1.0287,"tnv":1.0734},{"stockId":3000000016727,"date":"2024-07-29T16:00:00.000Z","nv":1.0287,"tnv":1.0734},{"stockId":3000000016727,"date":"2024-07-28T16:00:00.000Z","nv":1.0283,"tnv":1.073},{"stockId":3000000016727,"date":"2024-07-25T16:00:00.000Z","nv":1.0277,"tnv":1.0724},{"stockId":3000000016727,"date":"2024-07-24T16:00:00.000Z","nv":1.0272,"tnv":1.0719},{"stockId":3000000016727,"date":"2024-07-23T16:00:00.000Z","nv":1.0266,"tnv":1.0713},{"stockId":3000000016727,"date":"2024-07-22T16:00:00.000Z","nv":1.0262,"tnv":1.0709},{"stockId":3000000016727,"date":"2024-07-21T16:00:00.000Z","nv":1.0257,"tnv":1.0704},{"stockId":3000000016727,"date":"2024-07-18T16:00:00.000Z","nv":1.0251,"tnv":1.0698},{"stockId":3000000016727,"date":"2024-07-17T16:00:00.000Z","nv":1.025,"tnv":1.0697},{"stockId":3000000016727,"date":"2024-07-16T16:00:00.000Z","nv":1.0249,"tnv":1.0696},{"stockId":3000000016727,"date":"2024-07-15T16:00:00.000Z","nv":1.0247,"tnv":1.0694},{"stockId":3000000016727,"date":"2024-07-14T16:00:00.000Z","nv":1.0244,"tnv":1.0691},{"stockId":3000000016727,"date":"2024-07-11T16:00:00.000Z","nv":1.024,"tnv":1.0687},{"stockId":3000000016727,"date":"2024-07-10T16:00:00.000Z","nv":1.0237,"tnv":1.0684},{"stockId":3000000016727,"date":"2024-07-09T16:00:00.000Z","nv":1.0235,"tnv":1.0682},{"stockId":3000000016727,"date":"2024-07-08T16:00:00.000Z","nv":1.0233,"tnv":1.068},{"stockId":3000000016727,"date":"2024-07-07T16:00:00.000Z","nv":1.023,"tnv":1.0677},{"stockId":3000000016727,"date":"2024-07-04T16:00:00.000Z","nv":1.0235,"tnv":1.0682},{"stockId":3000000016727,"date":"2024-07-03T16:00:00.000Z","nv":1.0234,"tnv":1.0681},{"stockId":3000000016727,"date":"2024-07-02T16:00:00.000Z","nv":1.0231,"tnv":1.0678},{"stockId":3000000016727,"date":"2024-07-01T16:00:00.000Z","nv":1.0229,"tnv":1.0676},{"stockId":3000000016727,"date":"2024-06-30T16:00:00.000Z","nv":1.0231,"tnv":1.0678},{"stockId":3000000016727,"date":"2024-06-27T16:00:00.000Z","nv":1.023,"tnv":1.0677},{"stockId":3000000016727,"date":"2024-06-26T16:00:00.000Z","nv":1.0227,"tnv":1.0674},{"stockId":3000000016727,"date":"2024-06-25T16:00:00.000Z","nv":1.0224,"tnv":1.0671},{"stockId":3000000016727,"date":"2024-06-24T16:00:00.000Z","nv":1.0221,"tnv":1.0668},{"stockId":3000000016727,"date":"2024-06-23T16:00:00.000Z","nv":1.0221,"tnv":1.0668},{"stockId":3000000016727,"date":"2024-06-20T16:00:00.000Z","nv":1.0219,"tnv":1.0666},{"stockId":3000000016727,"date":"2024-06-19T16:00:00.000Z","nv":1.022,"tnv":1.0667},{"stockId":3000000016727,"date":"2024-06-18T16:00:00.000Z","nv":1.0218,"tnv":1.0665},{"stockId":3000000016727,"date":"2024-06-17T16:00:00.000Z","nv":1.029,"tnv":1.0663},{"stockId":3000000016727,"date":"2024-06-16T16:00:00.000Z","nv":1.0285,"tnv":1.0658},{"stockId":3000000016727,"date":"2024-06-13T16:00:00.000Z","nv":1.0282,"tnv":1.0655},{"stockId":3000000016727,"date":"2024-06-12T16:00:00.000Z","nv":1.0278,"tnv":1.0651},{"stockId":3000000016727,"date":"2024-06-11T16:00:00.000Z","nv":1.0277,"tnv":1.065},{"stockId":3000000016727,"date":"2024-06-10T16:00:00.000Z","nv":1.0275,"tnv":1.0648},{"stockId":3000000016727,"date":"2024-06-06T16:00:00.000Z","nv":1.0271,"tnv":1.0644},{"stockId":3000000016727,"date":"2024-06-05T16:00:00.000Z","nv":1.0268,"tnv":1.0641},{"stockId":3000000016727,"date":"2024-06-04T16:00:00.000Z","nv":1.0264,"tnv":1.0637},{"stockId":3000000016727,"date":"2024-06-03T16:00:00.000Z","nv":1.0261,"tnv":1.0634},{"stockId":3000000016727,"date":"2024-06-02T16:00:00.000Z","nv":1.0258,"tnv":1.0631},{"stockId":3000000016727,"date":"2024-05-30T16:00:00.000Z","nv":1.0254,"tnv":1.0627},{"stockId":3000000016727,"date":"2024-05-29T16:00:00.000Z","nv":1.0254,"tnv":1.0627},{"stockId":3000000016727,"date":"2024-05-28T16:00:00.000Z","nv":1.025,"tnv":1.0623},{"stockId":3000000016727,"date":"2024-05-27T16:00:00.000Z","nv":1.0247,"tnv":1.062},{"stockId":3000000016727,"date":"2024-05-26T16:00:00.000Z","nv":1.0243,"tnv":1.0616},{"stockId":3000000016727,"date":"2024-05-23T16:00:00.000Z","nv":1.0241,"tnv":1.0614},{"stockId":3000000016727,"date":"2024-05-22T16:00:00.000Z","nv":1.024,"tnv":1.0613},{"stockId":3000000016727,"date":"2024-05-21T16:00:00.000Z","nv":1.0235,"tnv":1.0608},{"stockId":3000000016727,"date":"2024-05-20T16:00:00.000Z","nv":1.0233,"tnv":1.0606},{"stockId":3000000016727,"date":"2024-05-19T16:00:00.000Z","nv":1.0234,"tnv":1.0607},{"stockId":3000000016727,"date":"2024-05-16T16:00:00.000Z","nv":1.0231,"tnv":1.0604},{"stockId":3000000016727,"date":"2024-05-15T16:00:00.000Z","nv":1.023,"tnv":1.0603},{"stockId":3000000016727,"date":"2024-05-14T16:00:00.000Z","nv":1.0229,"tnv":1.0602},{"stockId":3000000016727,"date":"2024-05-13T16:00:00.000Z","nv":1.0227,"tnv":1.06},{"stockId":3000000016727,"date":"2024-05-12T16:00:00.000Z","nv":1.0221,"tnv":1.0594},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016727,"nv":1.0216,"tnv":1.0589},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016727,"nv":1.0216,"tnv":1.0589},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016727,"nv":1.0216,"tnv":1.0589},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016727,"nv":1.021,"tnv":1.0583},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016727,"nv":1.02,"tnv":1.0573},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016727,"nv":1.0192,"tnv":1.0565}],"influencesList":[{"stockId":3000000016727,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.0284,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016727,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}