window.pageData = {"fund":{"_id":3000000016724,"name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016724","tickerId":16724,"shortName":"广发安腾稳健6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":247132896.64,"setUpShares":247132896.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)","managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000016724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1917,"f_h_s_a":15128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0045000000000000595,"f_ins_h_s_r_c_1y":-0.0045000000000000005},"fpr":{"stockId":3000000016724,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5818048422597212,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.26790450928381965,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.5561758548499651,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.5823353293413174,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.8225524475524476,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.6226666666666667,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.9055036344755971,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.8086592178770949},"fp":{"stockId":3000000016724,"type":"fp","f_p_r_d1":0.0007723498744931501,"f_cagr_p_r_fs":0.02513902712679461,"f_p_r_m1":-0.0065359477124183885,"f_p_r_m3":-0.003140587474598222,"f_p_r_m6":0.01811320754716972,"f_p_r_fys":0.013143071723620059,"f_p_r_y1":0.033617469591035176,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.06272772033481022,"f_p_r_y3":0.0780141843971629},"ff":{"stockId":3000000016724,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":59728,"f_m_a_c_f":220695,"f_m_f":160967,"f_c_fr":0.001,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000016724,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0792,"f_nv_cr":-0.0012955765315566525},"f_as":{"stockId":3000000016724,"type":"f_as","f_tas":35263584.3114,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016723,"__csrcFundId":12416,"stockCode":"016723","shortName":"广发安腾稳健6个月持有混合（FOF）(016723)","masterFundShortName":"广发安腾稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16723,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:07.511Z","status":"normal","exchange":"jj","name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":75436130.3,"setUpShares":75436130.3,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016723,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:44:51.365Z"}]},"shareHoldersStructureList":[{"_id":"69cae41f40924dd8ca65663f","date":"2025-12-30T16:00:00.000Z","stockId":3000000016723,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":154,"h_s_a":107146,"ins_h_s":6497970,"ins_h_s_r":0.39380000000000004,"ind_h_s":10002515,"ind_h_s_r":0.6062,"lastUpdated":"2026-03-30T20:59:11.831Z"},{"_id":"69aed1f37fea5b3eb052613a","date":"2025-06-29T16:00:00.000Z","stockId":3000000016723,"h_a":209,"h_s_a":87232,"ins_h_s":208782,"ins_h_s_r":0.0115,"ind_h_s":18022800,"ind_h_s_r":0.9884999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:11.894Z"},{"_id":"69aed1f37fea5b3eb0526139","date":"2024-12-30T16:00:00.000Z","stockId":3000000016723,"h_a":216,"h_s_a":58859,"ins_h_s":1004011,"ins_h_s_r":0.079,"ind_h_s":11709709,"ind_h_s_r":0.9209999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:11.891Z"},{"_id":"69aed1f37fea5b3eb0526138","date":"2024-06-29T16:00:00.000Z","stockId":3000000016723,"h_a":317,"h_s_a":62126,"ins_h_s":1004011,"ins_h_s_r":0.051,"ind_h_s":18690156,"ind_h_s_r":0.9490000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:11.888Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016724,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016724,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016724,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016724,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016724,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016724,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016724,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016724,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016724,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016724,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016724,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016724,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016724,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016724,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016724,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016724,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016724,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016724,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016724,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016724,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016724,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016724,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016724,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016724,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016724,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016724,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016724,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016724,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016724,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016724,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016724,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016724,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016724,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016724,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016724,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016724,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016724,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156}]}