window.pageData = {"startDate":"2024-06-12T22:41:58.254Z","endDate":"2026-06-12T22:41:58.254Z","stock":{"_id":3000000016724,"name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016724","tickerId":16724,"shortName":"广发安腾稳健6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":247132896.64,"setUpShares":247132896.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)","managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000016724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1917,"f_h_s_a":15128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0045000000000000595,"f_ins_h_s_r_c_1y":-0.0045000000000000005},"fpr":{"stockId":3000000016724,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6243580337490829,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.3859416445623342,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6755059316120028,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.6286571642910728,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.8243006993006993,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.6409395973154363,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.9106957424714434,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.8156424581005587},"fp":{"stockId":3000000016724,"type":"fp","f_p_r_d1":0.0007723498744931501,"f_cagr_p_r_fs":0.02513902712679461,"f_p_r_m1":-0.0065359477124183885,"f_p_r_m3":-0.003140587474598222,"f_p_r_m6":0.01811320754716972,"f_p_r_fys":0.013143071723620059,"f_p_r_y1":0.033617469591035176,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.06272772033481022,"f_p_r_y3":0.0780141843971629},"ff":{"stockId":3000000016724,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":59728,"f_m_a_c_f":220695,"f_m_f":160967,"f_c_fr":0.001,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000016724,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0792,"f_nv_cr":-0.0012955765315566525},"f_as":{"stockId":3000000016724,"type":"f_as","f_tas":35263584.3114,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016723,"__csrcFundId":12416,"stockCode":"016723","shortName":"广发安腾稳健6个月持有混合（FOF）(016723)","masterFundShortName":"广发安腾稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16723,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:12:07.511Z","status":"normal","exchange":"jj","name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":75436130.3,"setUpShares":75436130.3,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016723,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:44:51.365Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016724,"date":"2026-06-10T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016724,"date":"2026-06-09T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016724,"date":"2026-06-08T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0815,"tnv":1.0815},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0843,"tnv":1.0843},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0861,"tnv":1.0861},{"stockId":3000000016724,"date":"2026-06-02T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016724,"nv":1.0872,"tnv":1.0872},{"stockId":3000000016724,"date":"2026-05-31T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016724,"nv":1.086,"tnv":1.086},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0862,"tnv":1.0862},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0859,"tnv":1.0859},{"stockId":3000000016724,"date":"2026-05-25T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016724,"date":"2026-05-24T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0841,"tnv":1.0841},{"stockId":3000000016724,"date":"2026-05-20T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016724,"date":"2026-05-19T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0848,"tnv":1.0848},{"stockId":3000000016724,"date":"2026-05-17T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0847,"tnv":1.0847},{"stockId":3000000016724,"date":"2026-05-13T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016724,"nv":1.0875,"tnv":1.0875},{"stockId":3000000016724,"date":"2026-05-11T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0863,"tnv":1.0863},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0848,"tnv":1.0848},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016724,"nv":1.085,"tnv":1.085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016724,"nv":1.084,"tnv":1.084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016724,"nv":1.0826,"tnv":1.0826},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0811,"tnv":1.0811},{"stockId":3000000016724,"date":"2026-04-26T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0817,"tnv":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0822,"tnv":1.0822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0832,"tnv":1.0832},{"stockId":3000000016724,"date":"2026-04-20T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016724,"date":"2026-04-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016724,"nv":1.0819,"tnv":1.0819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0813,"tnv":1.0813},{"stockId":3000000016724,"date":"2026-04-14T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016724,"date":"2026-04-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016724,"date":"2026-04-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0788,"tnv":1.0788},{"stockId":3000000016724,"date":"2026-04-08T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016724,"date":"2026-04-07T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016724,"date":"2026-04-06T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0752,"tnv":1.0752},{"stockId":3000000016724,"date":"2026-04-01T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016724,"nv":1.0756,"tnv":1.0756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016724,"nv":1.0749,"tnv":1.0749},{"stockId":3000000016724,"date":"2026-03-29T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016724,"date":"2026-03-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0746,"tnv":1.0746},{"stockId":3000000016724,"date":"2026-03-24T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000016724,"date":"2026-03-23T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016724,"date":"2026-03-22T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016724,"nv":1.0771,"tnv":1.0771},{"stockId":3000000016724,"date":"2026-03-18T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016724,"date":"2026-03-17T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016724,"nv":1.0803,"tnv":1.0803},{"stockId":3000000016724,"date":"2026-03-15T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016724,"nv":1.082,"tnv":1.082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0826,"tnv":1.0826},{"stockId":3000000016724,"date":"2026-03-10T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016724,"date":"2026-03-09T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016724,"date":"2026-03-08T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016724,"nv":1.082,"tnv":1.082},{"stockId":3000000016724,"date":"2026-03-04T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0807,"tnv":1.0807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0815,"tnv":1.0815},{"stockId":3000000016724,"date":"2026-03-01T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0835,"tnv":1.0835},{"stockId":3000000016724,"date":"2026-02-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016724,"nv":1.0837,"tnv":1.0837},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0831,"tnv":1.0831},{"stockId":3000000016724,"date":"2026-02-11T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0827,"tnv":1.0827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0817,"tnv":1.0817},{"stockId":3000000016724,"date":"2026-02-08T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016724,"nv":1.0792,"tnv":1.0792},{"stockId":3000000016724,"date":"2026-02-04T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016724,"date":"2026-02-03T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0794,"tnv":1.0794},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016724,"nv":1.0764,"tnv":1.0764},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016724,"nv":1.0818,"tnv":1.0818},{"stockId":3000000016724,"date":"2026-01-28T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016724,"date":"2026-01-27T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0815,"tnv":1.0815},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016724,"nv":1.0809,"tnv":1.0809},{"stockId":3000000016724,"date":"2026-01-19T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016724,"date":"2026-01-18T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0765,"tnv":1.0765},{"stockId":3000000016724,"date":"2026-01-14T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0758,"tnv":1.0758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016724,"nv":1.0741,"tnv":1.0741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0751,"tnv":1.0751},{"stockId":3000000016724,"date":"2026-01-08T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016724,"nv":1.07,"tnv":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016724,"nv":1.0698,"tnv":1.0698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016724,"nv":1.0705,"tnv":1.0705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016724,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016724,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016724,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016724,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016724,"nv":1.06,"tnv":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016724,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016724,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016724,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016724,"nv":1.06,"tnv":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016724,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016724,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016724,"nv":1.061,"tnv":1.061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016724,"nv":1.064,"tnv":1.064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016724,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016724,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016724,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016724,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016724,"nv":1.065,"tnv":1.065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016724,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016724,"nv":1.062,"tnv":1.062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016724,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016724,"nv":1.059,"tnv":1.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0623,"tnv":1.0623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016724,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016724,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016724,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016724,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016724,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016724,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016724,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016724,"nv":1.056,"tnv":1.056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016724,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016724,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016724,"nv":1.061,"tnv":1.061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016724,"nv":1.061,"tnv":1.061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016724,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016724,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016724,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016724,"nv":1.052,"tnv":1.052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016724,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016724,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016724,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016724,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016724,"nv":1.05,"tnv":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016724,"nv":1.05,"tnv":1.05},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016724,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016724,"nv":1.049,"tnv":1.049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016724,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016724,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016724,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016724,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016724,"nv":1.046,"tnv":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016724,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016724,"nv":1.045,"tnv":1.045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016724,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016724,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016724,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016724,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016724,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016724,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016724,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016724,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016724,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016724,"nv":1.041,"tnv":1.041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016724,"nv":1.042,"tnv":1.042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016724,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016724,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016724,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016724,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016724,"nv":1.038,"tnv":1.038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016724,"nv":1.038,"tnv":1.038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016724,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016724,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016724,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016724,"nv":1.0371,"tnv":1.0371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016724,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016724,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016724,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016724,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016724,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016724,"nv":1.038,"tnv":1.038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016724,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016724,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016724,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016724,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016724,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016724,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016724,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016724,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016724,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016724,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016724,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016724,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016724,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016724,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016724,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016724,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016724,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016724,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016724,"nv":1.0335,"tnv":1.0335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016724,"nv":1.0358,"tnv":1.0358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016724,"nv":1.0359,"tnv":1.0359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016724,"nv":1.0343,"tnv":1.0343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016724,"nv":1.0358,"tnv":1.0358},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016724,"nv":1.037,"tnv":1.037},{"stockId":3000000016724,"date":"2025-02-19T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016724,"date":"2025-02-18T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016724,"date":"2025-02-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000016724,"date":"2025-02-16T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016724,"date":"2025-02-13T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000016724,"date":"2025-02-12T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016724,"date":"2025-02-11T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016724,"date":"2025-02-10T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016724,"date":"2025-02-09T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016724,"date":"2025-02-06T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016724,"date":"2025-02-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016724,"date":"2025-02-04T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016724,"date":"2025-01-26T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016724,"date":"2025-01-23T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016724,"date":"2025-01-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016724,"date":"2025-01-21T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016724,"date":"2025-01-20T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016724,"date":"2025-01-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016724,"date":"2025-01-16T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016724,"date":"2025-01-15T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016724,"date":"2025-01-14T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000016724,"date":"2025-01-13T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016724,"date":"2025-01-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000016724,"date":"2025-01-09T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016724,"date":"2025-01-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016724,"date":"2025-01-07T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016724,"date":"2025-01-06T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016724,"date":"2025-01-05T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016724,"date":"2025-01-02T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016724,"date":"2025-01-01T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016724,"date":"2024-12-30T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016724,"date":"2024-12-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016724,"date":"2024-12-26T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016724,"date":"2024-12-25T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016724,"date":"2024-12-24T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016724,"date":"2024-12-23T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016724,"date":"2024-12-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016724,"date":"2024-12-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000016724,"date":"2024-12-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016724,"date":"2024-12-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016724,"date":"2024-12-16T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016724,"date":"2024-12-15T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016724,"date":"2024-12-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000016724,"date":"2024-12-11T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016724,"date":"2024-12-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016724,"date":"2024-12-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016724,"date":"2024-12-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000016724,"date":"2024-12-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016724,"date":"2024-12-04T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000016724,"date":"2024-12-03T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016724,"date":"2024-12-02T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016724,"date":"2024-12-01T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016724,"date":"2024-11-28T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000016724,"date":"2024-11-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016724,"date":"2024-11-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016724,"date":"2024-11-25T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016724,"date":"2024-11-24T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000016724,"date":"2024-11-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000016724,"date":"2024-11-20T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000016724,"date":"2024-11-19T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000016724,"date":"2024-11-18T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000016724,"date":"2024-11-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016724,"date":"2024-11-14T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000016724,"date":"2024-11-13T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016724,"date":"2024-11-12T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000016724,"date":"2024-11-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016724,"date":"2024-11-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016724,"date":"2024-11-07T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016724,"date":"2024-11-06T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016724,"date":"2024-11-05T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016724,"date":"2024-11-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000016724,"date":"2024-11-03T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000016724,"date":"2024-10-31T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016724,"date":"2024-10-30T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000016724,"date":"2024-10-29T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016724,"date":"2024-10-28T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000016724,"date":"2024-10-27T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000016724,"date":"2024-10-24T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016724,"date":"2024-10-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016724,"date":"2024-10-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016724,"date":"2024-10-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000016724,"date":"2024-10-20T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000016724,"date":"2024-10-17T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016724,"date":"2024-10-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016724,"date":"2024-10-15T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016724,"date":"2024-10-14T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016724,"date":"2024-10-13T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016724,"date":"2024-10-10T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016724,"date":"2024-10-09T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016724,"date":"2024-10-08T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000016724,"date":"2024-10-07T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016724,"date":"2024-09-26T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016724,"date":"2024-09-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016724,"date":"2024-09-24T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016724,"date":"2024-09-23T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016724,"date":"2024-09-22T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016724,"date":"2024-09-19T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016724,"date":"2024-09-18T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016724,"date":"2024-09-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016724,"date":"2024-09-11T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016724,"date":"2024-09-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016724,"date":"2024-09-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016724,"date":"2024-09-08T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000016724,"date":"2024-09-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000016724,"date":"2024-09-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016724,"date":"2024-09-03T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000016724,"date":"2024-09-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016724,"date":"2024-09-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000016724,"date":"2024-08-29T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016724,"date":"2024-08-28T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016724,"date":"2024-08-27T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000016724,"date":"2024-08-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016724,"date":"2024-08-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016724,"date":"2024-08-22T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016724,"date":"2024-08-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016724,"date":"2024-08-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016724,"date":"2024-08-19T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016724,"date":"2024-08-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016724,"date":"2024-08-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016724,"date":"2024-08-14T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016724,"date":"2024-08-13T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016724,"date":"2024-08-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016724,"date":"2024-08-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016724,"date":"2024-08-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016724,"date":"2024-08-07T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016724,"date":"2024-08-06T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016724,"date":"2024-08-05T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016724,"date":"2024-08-04T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016724,"date":"2024-08-01T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016724,"date":"2024-07-31T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016724,"date":"2024-07-30T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016724,"date":"2024-07-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016724,"date":"2024-07-28T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016724,"date":"2024-07-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016724,"date":"2024-07-24T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016724,"date":"2024-07-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016724,"date":"2024-07-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016724,"date":"2024-07-21T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016724,"date":"2024-07-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016724,"date":"2024-07-17T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016724,"date":"2024-07-16T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016724,"date":"2024-07-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016724,"date":"2024-07-14T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016724,"date":"2024-07-11T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016724,"date":"2024-07-10T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016724,"date":"2024-07-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016724,"date":"2024-07-08T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016724,"date":"2024-07-07T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016724,"date":"2024-07-04T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016724,"date":"2024-07-03T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000016724,"date":"2024-07-02T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000016724,"date":"2024-07-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016724,"date":"2024-06-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016724,"date":"2024-06-27T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016724,"date":"2024-06-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016724,"date":"2024-06-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016724,"date":"2024-06-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016724,"date":"2024-06-23T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016724,"date":"2024-06-20T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016724,"date":"2024-06-19T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016724,"date":"2024-06-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016724,"date":"2024-06-17T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016724,"date":"2024-06-16T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016724,"date":"2024-06-13T16:00:00.000Z","nv":1.0156,"tnv":1.0156}],"influencesList":[]}