window.pageData = {"fund":{"_id":3000000016723,"stockCode":"016723","shortName":"广发安腾稳健6个月持有混合（FOF）A","masterFundShortName":"广发安腾稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16723,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":75436130.3,"setUpShares":75436130.3,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)","managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000016723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39380000000000004,"f_ind_h_s_r":0.6062,"f_h_a":154,"f_h_s_a":62126,"f_ind_h_s_r_c_hy":-0.3823,"f_ins_h_s_r_c_hy":0.38230000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.31479999999999997,"f_ins_h_s_r_c_1y":0.3148},"fpr":{"stockId":3000000016723,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5994130594277329,"f_p_r_m1_ssc":1483,"f_p_r_m1_ssrp":0.5715249662618084,"f_p_r_m3_ssc":1430,"f_p_r_m3_ssrp":0.5269419174247726,"f_p_r_m6_ssc":1316,"f_p_r_m6_ssrp":0.623574144486692,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8222811671087533,"f_cagr_p_r_fs_ssc":1503,"f_cagr_p_r_fs_ssrp":0.5838881491344874,"f_p_r_y2_ssc":955,"f_p_r_y2_ssrp":0.8626834381551363,"f_p_r_y3_ssc":706,"f_p_r_y3_ssrp":0.7574468085106383},"fp":{"stockId":3000000016723,"type":"fp","f_cagr_p_r_fs":0.032815869148641985,"f_p_r_d1":0.000861079219288241,"f_p_r_m1":0.005195041924899835,"f_p_r_m3":0.003731343283582156,"f_p_r_m6":0.02729135618479872,"f_p_r_fys":0.021866024274993068,"f_p_r_y1":0.04838403041825079,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y2":0.07926411586260884,"f_p_r_y3":0.1035621372823694},"ff":{"stockId":3000000016723,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":59728,"f_m_a_c_f":220695,"f_m_f":160967,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000016723,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.1029,"f_nv_cr":0.00027208416470148045},"f_as":{"stockId":3000000016723,"type":"f_as","f_tas":20845362.2385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016724,"name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016724","tickerId":16724,"shortName":"广发安腾稳健6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12416,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.478Z","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":247132896.64,"setUpShares":247132896.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016723,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:44:51.365Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016723},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016723},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016723},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016723},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016723},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016723},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016723},{"stockId":3000000016723,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016723,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016723,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":19115417,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":19115417},{"s":16500485,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":16500485},{"s":22839517,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":22839517},{"s":18231583,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":18231583},{"s":15196567,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":15196567},{"s":12713720,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":12713720},{"s":14946236,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":14946236},{"s":19694167,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016723,"source":"csrc_xbrl","s_forward":19694167}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016723,"assetScale":20845362.2385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016723,"assetScale":17808973.4605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016723,"assetScale":24607295.615799997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016723,"assetScale":19274429.547599997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016723,"assetScale":15901687.7088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016723,"assetScale":13296008.376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016723,"assetScale":15342311.253999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016723,"assetScale":20082142.089900002}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016723,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016723,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016723,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016723,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016723,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016723,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016723,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016723,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016723,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016723,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016723,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016723,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016723,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016723,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016723,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016723,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016723,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016723,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016723,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016723,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016723,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016723,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016723,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016723,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016723,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016723,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016723,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016723,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016723,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016723,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016723,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016723,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016723,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016723,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016723,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016723,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213}],"influencesList":[]}