window.pageData = {"startDate":"2024-07-13T08:18:53.694Z","endDate":"2026-07-13T08:18:53.694Z","stock":{"_id":3000000016723,"stockCode":"016723","shortName":"广发安腾稳健6个月持有混合（FOF）A","masterFundShortName":"广发安腾稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16723,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":75436130.3,"setUpShares":75436130.3,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)","managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000016723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39380000000000004,"f_ind_h_s_r":0.6062,"f_h_a":154,"f_h_s_a":62126,"f_ind_h_s_r_c_hy":-0.3823,"f_ins_h_s_r_c_hy":0.38230000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.31479999999999997,"f_ins_h_s_r_c_1y":0.3148},"fpr":{"stockId":3000000016723,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.5569434239529758,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.7102382485511912,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.619306594153637,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.5516483516483517,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.7637457044673539,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.541153596889177,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.860392967942089,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.7479452054794521},"fp":{"stockId":3000000016723,"type":"fp","f_cagr_p_r_fs":0.03024070793353606,"f_p_r_d1":0.000861079219288241,"f_p_r_m1":-0.0009096697898661743,"f_p_r_m3":0.0040223055123869145,"f_p_r_m6":0.010674519186528064,"f_p_r_fys":0.017604002594274082,"f_p_r_y1":0.03701255783212165,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.07856230973190614,"f_p_r_y3":0.0953425750473722,"f_i_d":"2023-05-15T16:00:00.000Z"},"ff":{"stockId":3000000016723,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":59728,"f_m_a_c_f":220695,"f_m_f":160967,"f_c_fr":0.001,"f_fr_d":"2026-07-05T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000016723,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0983,"f_nv_cr":0.0009113278046113393},"f_as":{"stockId":3000000016723,"type":"f_as","f_tas":20845362.2385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016724,"name":"广发安腾稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016724","tickerId":16724,"shortName":"广发安腾稳健6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12416,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.478Z","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":247132896.64,"setUpShares":247132896.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfatwj6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb031398d79843002ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016723,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:44:51.365Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016723,"nv":1.0983,"tnv":1.0983},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0973,"tnv":1.0973},{"stockId":3000000016723,"date":"2026-07-06T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000016723,"date":"2026-07-05T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0975,"tnv":1.0975},{"stockId":3000000016723,"date":"2026-07-01T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016723,"nv":1.0976,"tnv":1.0976},{"stockId":3000000016723,"date":"2026-06-29T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016723,"nv":1.0986,"tnv":1.0986},{"stockId":3000000016723,"date":"2026-06-25T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016723,"nv":1.099,"tnv":1.099},{"stockId":3000000016723,"date":"2026-06-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000016723,"date":"2026-06-22T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000016723,"date":"2026-06-21T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016723,"nv":1.1009,"tnv":1.1009},{"stockId":3000000016723,"date":"2026-06-16T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016723,"nv":1.1001,"tnv":1.1001},{"stockId":3000000016723,"date":"2026-06-14T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016723,"nv":1.0973,"tnv":1.0973},{"stockId":3000000016723,"date":"2026-06-10T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016723,"date":"2026-06-09T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000016723,"date":"2026-06-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0983,"tnv":1.0983},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016723,"nv":1.101,"tnv":1.101},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016723,"nv":1.1028,"tnv":1.1028},{"stockId":3000000016723,"date":"2026-06-02T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016723,"nv":1.1039,"tnv":1.1039},{"stockId":3000000016723,"date":"2026-05-31T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016723,"nv":1.1026,"tnv":1.1026},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016723,"nv":1.1029,"tnv":1.1029},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016723,"nv":1.1026,"tnv":1.1026},{"stockId":3000000016723,"date":"2026-05-25T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000016723,"date":"2026-05-24T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016723,"nv":1.1007,"tnv":1.1007},{"stockId":3000000016723,"date":"2026-05-20T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000016723,"date":"2026-05-19T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016723,"nv":1.1013,"tnv":1.1013},{"stockId":3000000016723,"date":"2026-05-17T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016723,"nv":1.1012,"tnv":1.1012},{"stockId":3000000016723,"date":"2026-05-13T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016723,"nv":1.104,"tnv":1.104},{"stockId":3000000016723,"date":"2026-05-11T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016723,"nv":1.1027,"tnv":1.1027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016723,"nv":1.1011,"tnv":1.1011},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016723,"nv":1.1013,"tnv":1.1013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016723,"nv":1.1003,"tnv":1.1003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016723,"nv":1.0988,"tnv":1.0988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016723,"nv":1.0972,"tnv":1.0972},{"stockId":3000000016723,"date":"2026-04-26T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0978,"tnv":1.0978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0982,"tnv":1.0982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0993,"tnv":1.0993},{"stockId":3000000016723,"date":"2026-04-20T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000016723,"date":"2026-04-19T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0979,"tnv":1.0979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016723,"nv":1.0973,"tnv":1.0973},{"stockId":3000000016723,"date":"2026-04-14T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000016723,"date":"2026-04-13T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000016723,"date":"2026-04-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0946,"tnv":1.0946},{"stockId":3000000016723,"date":"2026-04-08T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000016723,"date":"2026-04-07T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000016723,"date":"2026-04-06T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0909,"tnv":1.0909},{"stockId":3000000016723,"date":"2026-04-01T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016723,"nv":1.0912,"tnv":1.0912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016723,"nv":1.0905,"tnv":1.0905},{"stockId":3000000016723,"date":"2026-03-29T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000016723,"date":"2026-03-26T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0902,"tnv":1.0902},{"stockId":3000000016723,"date":"2026-03-24T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000016723,"date":"2026-03-23T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000016723,"date":"2026-03-22T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016723,"nv":1.0926,"tnv":1.0926},{"stockId":3000000016723,"date":"2026-03-18T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000016723,"date":"2026-03-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0958,"tnv":1.0958},{"stockId":3000000016723,"date":"2026-03-15T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016723,"nv":1.0975,"tnv":1.0975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016723,"nv":1.098,"tnv":1.098},{"stockId":3000000016723,"date":"2026-03-10T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016723,"date":"2026-03-09T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000016723,"date":"2026-03-08T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0974,"tnv":1.0974},{"stockId":3000000016723,"date":"2026-03-04T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016723,"nv":1.096,"tnv":1.096},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0968,"tnv":1.0968},{"stockId":3000000016723,"date":"2026-03-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0988,"tnv":1.0988},{"stockId":3000000016723,"date":"2026-02-25T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0989,"tnv":1.0989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0983,"tnv":1.0983},{"stockId":3000000016723,"date":"2026-02-11T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0977,"tnv":1.0977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0967,"tnv":1.0967},{"stockId":3000000016723,"date":"2026-02-08T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0941,"tnv":1.0941},{"stockId":3000000016723,"date":"2026-02-04T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000016723,"date":"2026-02-03T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0942,"tnv":1.0942},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016723,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016723,"nv":1.0966,"tnv":1.0966},{"stockId":3000000016723,"date":"2026-01-28T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016723,"date":"2026-01-27T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0989,"tnv":1.0989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0989,"tnv":1.0989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0988,"tnv":1.0988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0956,"tnv":1.0956},{"stockId":3000000016723,"date":"2026-01-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000016723,"date":"2026-01-18T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016723,"nv":1.091,"tnv":1.091},{"stockId":3000000016723,"date":"2026-01-14T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016723,"nv":1.0903,"tnv":1.0903},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016723,"nv":1.0886,"tnv":1.0886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016723,"nv":1.0896,"tnv":1.0896},{"stockId":3000000016723,"date":"2026-01-08T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0843,"tnv":1.0843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016723,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0848,"tnv":1.0848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016723,"nv":1.083,"tnv":1.083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016723,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016723,"nv":1.079,"tnv":1.079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016723,"nv":1.081,"tnv":1.081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0782,"tnv":1.0782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016723,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016723,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016723,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016723,"nv":1.075,"tnv":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016723,"nv":1.0733,"tnv":1.0733},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016723,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016723,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016723,"nv":1.074,"tnv":1.074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016723,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016723,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016723,"nv":1.072,"tnv":1.072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016723,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016723,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016723,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016723,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016723,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016723,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016723,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016723,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016723,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016723,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016723,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016723,"nv":1.078,"tnv":1.078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0743,"tnv":1.0743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016723,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016723,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016723,"nv":1.0752,"tnv":1.0752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016723,"nv":1.073,"tnv":1.073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016723,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016723,"nv":1.079,"tnv":1.079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016723,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016723,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016723,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016723,"nv":1.074,"tnv":1.074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016723,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016723,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016723,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016723,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016723,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016723,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016723,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016723,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016723,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016723,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016723,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016723,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016723,"nv":1.065,"tnv":1.065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016723,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016723,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016723,"nv":1.0639,"tnv":1.0639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016723,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016723,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016723,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016723,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016723,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016723,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016723,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016723,"nv":1.062,"tnv":1.062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016723,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016723,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016723,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016723,"nv":1.059,"tnv":1.059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016723,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016723,"nv":1.059,"tnv":1.059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016723,"nv":1.059,"tnv":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016723,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016723,"nv":1.058,"tnv":1.058},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016723,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016723,"nv":1.057,"tnv":1.057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016723,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016723,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016723,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016723,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016723,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016723,"nv":1.055,"tnv":1.055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016723,"nv":1.054,"tnv":1.054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016723,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016723,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016723,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016723,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016723,"nv":1.052,"tnv":1.052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016723,"nv":1.052,"tnv":1.052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016723,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016723,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016723,"nv":1.0515,"tnv":1.0515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016723,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016723,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016723,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016723,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016723,"nv":1.052,"tnv":1.052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016723,"nv":1.052,"tnv":1.052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016723,"nv":1.051,"tnv":1.051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016723,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016723,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016723,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016723,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016723,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016723,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016723,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016723,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016723,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016723,"nv":1.043,"tnv":1.043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016723,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016723,"nv":1.047,"tnv":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016723,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016723,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016723,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016723,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016723,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016723,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016723,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016723,"nv":1.044,"tnv":1.044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016723,"nv":1.044,"tnv":1.044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016723,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016723,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016723,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016723,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016723,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016723,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016723,"nv":1.0435,"tnv":1.0435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016723,"nv":1.0428,"tnv":1.0428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016723,"nv":1.0451,"tnv":1.0451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016723,"nv":1.0452,"tnv":1.0452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016723,"nv":1.0436,"tnv":1.0436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016723,"nv":1.0451,"tnv":1.0451},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016723,"nv":1.0462,"tnv":1.0462},{"stockId":3000000016723,"date":"2025-02-19T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016723,"date":"2025-02-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000016723,"date":"2025-02-17T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016723,"date":"2025-02-16T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016723,"date":"2025-02-13T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016723,"date":"2025-02-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016723,"date":"2025-02-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016723,"date":"2025-02-10T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016723,"date":"2025-02-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000016723,"date":"2025-02-06T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000016723,"date":"2025-02-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016723,"date":"2025-02-04T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016723,"date":"2025-01-26T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016723,"date":"2025-01-23T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016723,"date":"2025-01-22T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016723,"date":"2025-01-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016723,"date":"2025-01-20T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016723,"date":"2025-01-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016723,"date":"2025-01-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016723,"date":"2025-01-15T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016723,"date":"2025-01-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016723,"date":"2025-01-13T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016723,"date":"2025-01-12T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016723,"date":"2025-01-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016723,"date":"2025-01-08T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016723,"date":"2025-01-07T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016723,"date":"2025-01-06T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016723,"date":"2025-01-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016723,"date":"2025-01-02T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016723,"date":"2025-01-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016723,"date":"2024-12-30T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016723,"date":"2024-12-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016723,"date":"2024-12-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016723,"date":"2024-12-25T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016723,"date":"2024-12-24T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016723,"date":"2024-12-23T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016723,"date":"2024-12-22T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016723,"date":"2024-12-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016723,"date":"2024-12-18T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016723,"date":"2024-12-17T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016723,"date":"2024-12-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000016723,"date":"2024-12-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000016723,"date":"2024-12-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000016723,"date":"2024-12-11T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016723,"date":"2024-12-10T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016723,"date":"2024-12-09T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016723,"date":"2024-12-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016723,"date":"2024-12-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016723,"date":"2024-12-04T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016723,"date":"2024-12-03T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016723,"date":"2024-12-02T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016723,"date":"2024-12-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000016723,"date":"2024-11-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016723,"date":"2024-11-27T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016723,"date":"2024-11-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016723,"date":"2024-11-25T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016723,"date":"2024-11-24T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016723,"date":"2024-11-21T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016723,"date":"2024-11-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016723,"date":"2024-11-19T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016723,"date":"2024-11-18T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016723,"date":"2024-11-17T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016723,"date":"2024-11-14T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016723,"date":"2024-11-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016723,"date":"2024-11-12T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016723,"date":"2024-11-11T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016723,"date":"2024-11-10T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016723,"date":"2024-11-07T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016723,"date":"2024-11-06T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016723,"date":"2024-11-05T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016723,"date":"2024-11-04T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016723,"date":"2024-11-03T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016723,"date":"2024-10-31T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016723,"date":"2024-10-30T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000016723,"date":"2024-10-29T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000016723,"date":"2024-10-28T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000016723,"date":"2024-10-27T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016723,"date":"2024-10-24T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016723,"date":"2024-10-23T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016723,"date":"2024-10-22T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016723,"date":"2024-10-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016723,"date":"2024-10-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016723,"date":"2024-10-17T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016723,"date":"2024-10-16T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016723,"date":"2024-10-15T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016723,"date":"2024-10-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016723,"date":"2024-10-13T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016723,"date":"2024-10-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000016723,"date":"2024-10-09T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000016723,"date":"2024-10-08T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000016723,"date":"2024-10-07T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000016723,"date":"2024-09-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016723,"date":"2024-09-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016723,"date":"2024-09-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016723,"date":"2024-09-23T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000016723,"date":"2024-09-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016723,"date":"2024-09-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016723,"date":"2024-09-18T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016723,"date":"2024-09-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016723,"date":"2024-09-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016723,"date":"2024-09-10T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016723,"date":"2024-09-09T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016723,"date":"2024-09-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016723,"date":"2024-09-05T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016723,"date":"2024-09-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016723,"date":"2024-09-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016723,"date":"2024-09-02T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000016723,"date":"2024-09-01T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016723,"date":"2024-08-29T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016723,"date":"2024-08-28T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016723,"date":"2024-08-27T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016723,"date":"2024-08-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000016723,"date":"2024-08-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016723,"date":"2024-08-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016723,"date":"2024-08-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016723,"date":"2024-08-20T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016723,"date":"2024-08-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016723,"date":"2024-08-18T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016723,"date":"2024-08-15T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016723,"date":"2024-08-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016723,"date":"2024-08-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016723,"date":"2024-08-12T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000016723,"date":"2024-08-11T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016723,"date":"2024-08-08T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000016723,"date":"2024-08-07T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016723,"date":"2024-08-06T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016723,"date":"2024-08-05T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016723,"date":"2024-08-04T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016723,"date":"2024-08-01T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016723,"date":"2024-07-31T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000016723,"date":"2024-07-30T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016723,"date":"2024-07-29T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016723,"date":"2024-07-28T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016723,"date":"2024-07-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016723,"date":"2024-07-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016723,"date":"2024-07-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016723,"date":"2024-07-22T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016723,"date":"2024-07-21T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016723,"date":"2024-07-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016723,"date":"2024-07-17T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000016723,"date":"2024-07-16T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016723,"date":"2024-07-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016723,"date":"2024-07-14T16:00:00.000Z","nv":1.02,"tnv":1.02}],"influencesList":[]}