window.pageData = {"fund":{"_id":3000000016722,"stockCode":"016722","shortName":"国泰海通安弘六个月定开债券","masterFundShortName":"国泰海通安弘六个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16722,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-11-22T16:00:00.000Z","name":"国泰海通安弘六个月定期开放债券型证券投资基金","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":601636486.29,"setUpShares":601636486.29,"pinyin":"gthtahlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030}],"hotMetrics":{"fss":{"stockId":3000000016722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":355,"f_h_s_a":1545569,"f_ind_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999998,"f_ins_h_s_r_c_1y":0.000500000000000167,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016722,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3321697099892589,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2888044048243314,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3193243782417875,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3739991857782603,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5790310918293565,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.44054776219104874,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3898838004101162,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.404126213592233},"fp":{"stockId":3000000016722,"type":"fp","f_p_r_fys":0.014854462336868712,"f_p_r_m1":0.0029998399791910657,"f_cagr_p_r_fs":0.03173705739392574,"f_p_r_m3":0.008892329002861965,"f_p_r_d1":-0.00009816432708353862,"f_p_r_m6":0.015855008982177843,"f_p_r_y1":0.01706604925412636,"f_p_r_y2":0.0528018609885339,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.09490822836770563},"ff":{"stockId":3000000016722,"type":"ff","f_m_f":1101221,"f_m_f_r":0.003,"f_c_f":220244,"f_c_f_r":0.0006,"f_m_a_c_f":1321465,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000016722,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0119,"f_nv_cr":-0.0004938759383643632},"f_as":{"stockId":3000000016722,"type":"f_as","f_tas":625559782.02,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb031398d79843002ef3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016722,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":400000,"marketCap":40578737,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:44:51.254Z"},{"_id":"69e8fb031398d79843002ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016722,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":400000,"marketCap":40511653,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:44:51.257Z"},{"_id":"69e8fb031398d79843002ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016722,"stockCode":"102282462","stockName":"22成都高新MTN001","holdings":300000,"marketCap":31155139,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:44:51.261Z"},{"_id":"69e8fb031398d79843002ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016722,"stockCode":"102482161","stockName":"24柯桥国资MTN001","holdings":300000,"marketCap":30782589,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:44:51.266Z"},{"_id":"69e8fb031398d79843002ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016722,"stockCode":"260205","stockName":"26国开05","holdings":300000,"marketCap":29975030,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:51.269Z"}]},"shareHoldersStructureList":[{"_id":"69aed1f37fea5b3eb05260fe","date":"2025-06-29T16:00:00.000Z","stockId":3000000016722,"h_a":355,"h_s_a":2240505,"ins_h_s":794812860,"ins_h_s_r":0.9993000000000001,"ind_h_s":566535,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:11.701Z"},{"_id":"69aed1f37fea5b3eb05260fd","date":"2024-12-30T16:00:00.000Z","stockId":3000000016722,"h_a":385,"h_s_a":1855117,"ins_h_s":713506560,"ins_h_s_r":0.9990000000000001,"ind_h_s":713850,"ind_h_s_r":0.001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:11.698Z"},{"_id":"69aed1f37fea5b3eb05260fc","date":"2024-06-29T16:00:00.000Z","stockId":3000000016722,"h_a":395,"h_s_a":1545569,"ins_h_s":609773848,"ins_h_s_r":0.9987999999999999,"ind_h_s":726058,"ind_h_s_r":0.0012,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:11.696Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0119,"totalNetValue":1.1143,"netValue_forward":1.0119},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0124,"totalNetValue":1.1148,"netValue_forward":1.0124},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0129,"totalNetValue":1.1153,"netValue_forward":1.0129},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0134,"totalNetValue":1.1158,"netValue_forward":1.0133910316075239},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0325,"totalNetValue":1.1164,"netValue_forward":1.0139802695365525},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0322,"totalNetValue":1.1161,"netValue_forward":1.0136856505720382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0325,"totalNetValue":1.1164,"netValue_forward":1.0139802695365525},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016722,"netValue":1.0324,"totalNetValue":1.1163,"netValue_forward":1.0138820632150476},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0317,"totalNetValue":1.1156,"netValue_forward":1.0131946189645142},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0313,"totalNetValue":1.1152,"netValue_forward":1.0128017936784954},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0311,"totalNetValue":1.115,"netValue_forward":1.0126053810354858},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0304,"totalNetValue":1.1143,"netValue_forward":1.0119179367849527},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.03,"totalNetValue":1.1139,"netValue_forward":1.0115251114989336},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0295,"totalNetValue":1.1134,"netValue_forward":1.0110340798914097},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0296,"totalNetValue":1.1135,"netValue_forward":1.0111322862129146},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0297,"totalNetValue":1.1136,"netValue_forward":1.0112304925344195},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0295,"totalNetValue":1.1134,"netValue_forward":1.0110340798914097},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0288,"totalNetValue":1.1127,"netValue_forward":1.0103466356408766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0283,"totalNetValue":1.1122,"netValue_forward":1.0098556040333528},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0284,"totalNetValue":1.1123,"netValue_forward":1.0099538103548573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0285,"totalNetValue":1.1124,"netValue_forward":1.0100520166763622},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0281,"totalNetValue":1.112,"netValue_forward":1.0096591913903432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0277,"totalNetValue":1.1116,"netValue_forward":1.0092663661043242},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0273,"totalNetValue":1.1112,"netValue_forward":1.0088735408183054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0272,"totalNetValue":1.1111,"netValue_forward":1.0087753344968005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.027,"totalNetValue":1.1109,"netValue_forward":1.008578921853791},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0275,"totalNetValue":1.1114,"netValue_forward":1.0090699534613148},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0278,"totalNetValue":1.1117,"netValue_forward":1.009364572425829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0273,"totalNetValue":1.1112,"netValue_forward":1.0088735408183054},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0267,"totalNetValue":1.1106,"netValue_forward":1.0082843028892767},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0271,"totalNetValue":1.111,"netValue_forward":1.0086771281752958},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0277,"totalNetValue":1.1116,"netValue_forward":1.0092663661043242},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0283,"totalNetValue":1.1122,"netValue_forward":1.0098556040333528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0278,"totalNetValue":1.1117,"netValue_forward":1.009364572425829},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0274,"totalNetValue":1.1113,"netValue_forward":1.00897174713981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0272,"totalNetValue":1.1111,"netValue_forward":1.0087753344968005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0265,"totalNetValue":1.1104,"netValue_forward":1.0080878902462673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0264,"totalNetValue":1.1103,"netValue_forward":1.0079896839247626},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0263,"totalNetValue":1.1102,"netValue_forward":1.0078914776032577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0259,"totalNetValue":1.1098,"netValue_forward":1.0074986523172387},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0253,"totalNetValue":1.1092,"netValue_forward":1.0069094143882102},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0249,"totalNetValue":1.1088,"netValue_forward":1.0065165891021912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0249,"totalNetValue":1.1088,"netValue_forward":1.0065165891021912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0247,"totalNetValue":1.1086,"netValue_forward":1.0063201764591816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0239,"totalNetValue":1.1078,"netValue_forward":1.0055345258871438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0233,"totalNetValue":1.1072,"netValue_forward":1.0049452879581153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016722,"netValue":1.0234,"totalNetValue":1.1073,"netValue_forward":1.00504349427962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0236,"totalNetValue":1.1075,"netValue_forward":1.0052399069226297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0236,"totalNetValue":1.1075,"netValue_forward":1.0052399069226297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0228,"totalNetValue":1.1067,"netValue_forward":1.0044542563505916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0227,"totalNetValue":1.1066,"netValue_forward":1.0043560500290867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0225,"totalNetValue":1.1064,"netValue_forward":1.0041596373860773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0223,"totalNetValue":1.1062,"netValue_forward":1.0039632247430677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0221,"totalNetValue":1.106,"netValue_forward":1.0037668121000582},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0221,"totalNetValue":1.106,"netValue_forward":1.0037668121000582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.022,"totalNetValue":1.1059,"netValue_forward":1.0036686057785533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0217,"totalNetValue":1.1056,"netValue_forward":1.0033739868140392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0215,"totalNetValue":1.1054,"netValue_forward":1.0031775741710298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0214,"totalNetValue":1.1053,"netValue_forward":1.0030793678495251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0214,"totalNetValue":1.1053,"netValue_forward":1.0030793678495251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0213,"totalNetValue":1.1052,"netValue_forward":1.0029811615280204},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0213,"totalNetValue":1.1052,"netValue_forward":1.0029811615280204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0213,"totalNetValue":1.1052,"netValue_forward":1.0029811615280204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0212,"totalNetValue":1.1051,"netValue_forward":1.0028829552065157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0216,"totalNetValue":1.1055,"netValue_forward":1.0032757804925345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0215,"totalNetValue":1.1054,"netValue_forward":1.0031775741710298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0214,"totalNetValue":1.1053,"netValue_forward":1.0030793678495251},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0212,"totalNetValue":1.1051,"netValue_forward":1.0028829552065157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0212,"totalNetValue":1.1051,"netValue_forward":1.0028829552065157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0207,"totalNetValue":1.1046,"netValue_forward":1.0023919235989918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0205,"totalNetValue":1.1044,"netValue_forward":1.002195510955982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0207,"totalNetValue":1.1046,"netValue_forward":1.0023919235989918},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0212,"totalNetValue":1.1051,"netValue_forward":1.0028829552065157},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0206,"totalNetValue":1.1045,"netValue_forward":1.0022937172774868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0205,"totalNetValue":1.1044,"netValue_forward":1.002195510955982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0203,"totalNetValue":1.1042,"netValue_forward":1.0019990983129727},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.02,"totalNetValue":1.1039,"netValue_forward":1.0017044793484586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0198,"totalNetValue":1.1037,"netValue_forward":1.001508066705449},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0193,"totalNetValue":1.1032,"netValue_forward":1.0010170350979253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0187,"totalNetValue":1.1026,"netValue_forward":1.0004277971688966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0184,"totalNetValue":1.1023,"netValue_forward":1.0001331782043823},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0184,"totalNetValue":1.1023,"netValue_forward":1.0001331782043823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0185,"totalNetValue":1.1024,"netValue_forward":1.0002313845258872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0183,"totalNetValue":1.1022,"netValue_forward":1.0000349718828778},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0184,"totalNetValue":1.1023,"netValue_forward":1.0001331782043823},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0184,"totalNetValue":1.1023,"netValue_forward":1.0001331782043823},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0183,"totalNetValue":1.1022,"netValue_forward":1.0000349718828778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0186,"totalNetValue":1.1025,"netValue_forward":1.0003295908473921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0183,"totalNetValue":1.1022,"netValue_forward":1.0000349718828778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0178,"totalNetValue":1.1017,"netValue_forward":0.9995439402753539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0178,"totalNetValue":1.1017,"netValue_forward":0.9995439402753539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0172,"totalNetValue":1.1011,"netValue_forward":0.9989547023463257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0167,"totalNetValue":1.1006,"netValue_forward":0.9984636707388017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0166,"totalNetValue":1.1005,"netValue_forward":0.9983654644172968},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0162,"totalNetValue":1.1001,"netValue_forward":0.9979726391312781},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0161,"totalNetValue":1.1,"netValue_forward":0.9978744328097733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.016,"totalNetValue":1.0999,"netValue_forward":0.9977762264882684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0158,"totalNetValue":1.0997,"netValue_forward":0.9975798138452591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0154,"totalNetValue":1.0993,"netValue_forward":0.9971869885592399},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0151,"totalNetValue":1.099,"netValue_forward":0.9968923695947256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0147,"totalNetValue":1.0986,"netValue_forward":0.9964995443087067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0151,"totalNetValue":1.099,"netValue_forward":0.9968923695947256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0157,"totalNetValue":1.0996,"netValue_forward":0.9974816075237543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0153,"totalNetValue":1.0992,"netValue_forward":0.9970887822377353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0151,"totalNetValue":1.099,"netValue_forward":0.9968923695947256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0151,"totalNetValue":1.099,"netValue_forward":0.9968923695947256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0159,"totalNetValue":1.0998,"netValue_forward":0.9976780201667635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0158,"totalNetValue":1.0997,"netValue_forward":0.9975798138452591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0158,"totalNetValue":1.0997,"netValue_forward":0.9975798138452591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0157,"totalNetValue":1.0996,"netValue_forward":0.9974816075237543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0152,"totalNetValue":1.0991,"netValue_forward":0.9969905759162305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0154,"totalNetValue":1.0993,"netValue_forward":0.9971869885592399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0146,"totalNetValue":1.0985,"netValue_forward":0.9964013379872019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0144,"totalNetValue":1.0983,"netValue_forward":0.9962049253441926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0136,"totalNetValue":1.0975,"netValue_forward":0.9954192747721544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0134,"totalNetValue":1.0973,"netValue_forward":0.9952228621291449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0142,"totalNetValue":1.0981,"netValue_forward":0.9960085127011828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0149,"totalNetValue":1.0988,"netValue_forward":0.9966959569517162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0143,"totalNetValue":1.0982,"netValue_forward":0.9961067190226878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0139,"totalNetValue":1.0978,"netValue_forward":0.9957138937366687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0134,"totalNetValue":1.0973,"netValue_forward":0.9952228621291449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0136,"totalNetValue":1.0975,"netValue_forward":0.9954192747721544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0133,"totalNetValue":1.0972,"netValue_forward":0.9951246558076403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0145,"totalNetValue":1.0984,"netValue_forward":0.996303131665697},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.015,"totalNetValue":1.0989,"netValue_forward":0.9967941632732208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0151,"totalNetValue":1.099,"netValue_forward":0.9968923695947256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.015,"totalNetValue":1.0989,"netValue_forward":0.9967941632732208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0145,"totalNetValue":1.0984,"netValue_forward":0.996303131665697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0149,"totalNetValue":1.0988,"netValue_forward":0.9966959569517162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0159,"totalNetValue":1.0998,"netValue_forward":0.9976780201667635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0166,"totalNetValue":1.1005,"netValue_forward":0.9983654644172968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0166,"totalNetValue":1.1005,"netValue_forward":0.9983654644172968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.017,"totalNetValue":1.1009,"netValue_forward":0.9987582897033158},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0171,"totalNetValue":1.101,"netValue_forward":0.9988564960248206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0174,"totalNetValue":1.1013,"netValue_forward":0.999151114989335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0173,"totalNetValue":1.1012,"netValue_forward":0.9990529086678304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0169,"totalNetValue":1.1008,"netValue_forward":0.9986600833818111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0168,"totalNetValue":1.1007,"netValue_forward":0.9985618770603063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.017,"totalNetValue":1.1009,"netValue_forward":0.9987582897033158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0165,"totalNetValue":1.1004,"netValue_forward":0.9982672580957922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0164,"totalNetValue":1.1003,"netValue_forward":0.9981690517742874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.016,"totalNetValue":1.0999,"netValue_forward":0.9977762264882684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0165,"totalNetValue":1.1004,"netValue_forward":0.9982672580957922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0173,"totalNetValue":1.1012,"netValue_forward":0.9990529086678304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0172,"totalNetValue":1.1011,"netValue_forward":0.9989547023463257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0171,"totalNetValue":1.101,"netValue_forward":0.9988564960248206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0168,"totalNetValue":1.1007,"netValue_forward":0.9985618770603063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.016,"totalNetValue":1.0999,"netValue_forward":0.9977762264882684},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0157,"totalNetValue":1.0996,"netValue_forward":0.9974816075237543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0154,"totalNetValue":1.0993,"netValue_forward":0.9971869885592399},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.015,"totalNetValue":1.0989,"netValue_forward":0.9967941632732208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0148,"totalNetValue":1.0987,"netValue_forward":0.9965977506302113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0147,"totalNetValue":1.0986,"netValue_forward":0.9964995443087067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0146,"totalNetValue":1.0985,"netValue_forward":0.9964013379872019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0144,"totalNetValue":1.0983,"netValue_forward":0.9962049253441926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0143,"totalNetValue":1.0982,"netValue_forward":0.9961067190226878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0142,"totalNetValue":1.0981,"netValue_forward":0.9960085127011828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0139,"totalNetValue":1.0978,"netValue_forward":0.9957138937366687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0138,"totalNetValue":1.0977,"netValue_forward":0.9956156874151639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0137,"totalNetValue":1.0976,"netValue_forward":0.9955174810936592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0137,"totalNetValue":1.0976,"netValue_forward":0.9955174810936592},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0132,"totalNetValue":1.0971,"netValue_forward":0.9950264494861355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0131,"totalNetValue":1.097,"netValue_forward":0.9949282431646305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0125,"totalNetValue":1.0964,"netValue_forward":0.9943390052356021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0124,"totalNetValue":1.0963,"netValue_forward":0.9942407989140973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0121,"totalNetValue":1.096,"netValue_forward":0.9939461799495832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.012,"totalNetValue":1.0959,"netValue_forward":0.9938479736280784},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0124,"totalNetValue":1.0963,"netValue_forward":0.9942407989140973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0128,"totalNetValue":1.0967,"netValue_forward":0.9946336242001164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0131,"totalNetValue":1.097,"netValue_forward":0.9949282431646305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0131,"totalNetValue":1.097,"netValue_forward":0.9949282431646305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0131,"totalNetValue":1.097,"netValue_forward":0.9949282431646305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0132,"totalNetValue":1.0971,"netValue_forward":0.9950264494861355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0131,"totalNetValue":1.097,"netValue_forward":0.9949282431646305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.013,"totalNetValue":1.0969,"netValue_forward":0.9948300368431258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0128,"totalNetValue":1.0967,"netValue_forward":0.9946336242001164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0127,"totalNetValue":1.0966,"netValue_forward":0.9945354178786114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0128,"totalNetValue":1.0967,"netValue_forward":0.9946336242001164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0131,"totalNetValue":1.097,"netValue_forward":0.9949282431646305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0133,"totalNetValue":1.0972,"netValue_forward":0.9951246558076403},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0135,"totalNetValue":1.0974,"netValue_forward":0.9953210684506498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0137,"totalNetValue":1.0976,"netValue_forward":0.9955174810936592},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0134,"totalNetValue":1.0973,"netValue_forward":0.9952228621291449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.013,"totalNetValue":1.0969,"netValue_forward":0.9948300368431258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016722,"netValue":1.013,"totalNetValue":1.0969,"netValue_forward":0.9948300368431258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0127,"totalNetValue":1.0966,"netValue_forward":0.9945354178786114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0127,"totalNetValue":1.0966,"netValue_forward":0.9945354178786117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0332,"totalNetValue":1.0971,"netValue_forward":0.9950169398200654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.033,"totalNetValue":1.0969,"netValue_forward":0.9948243310434839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0326,"totalNetValue":1.0965,"netValue_forward":0.9944391134903211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0322,"totalNetValue":1.0961,"netValue_forward":0.9940538959371581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0322,"totalNetValue":1.0961,"netValue_forward":0.9940538959371581},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0319,"totalNetValue":1.0958,"netValue_forward":0.9937649827722859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0319,"totalNetValue":1.0958,"netValue_forward":0.9937649827722859},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0318,"totalNetValue":1.0957,"netValue_forward":0.9936686783839951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0336,"totalNetValue":1.0975,"netValue_forward":0.9954021573732287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0342,"totalNetValue":1.0981,"netValue_forward":0.9959799837029731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0344,"totalNetValue":1.0983,"netValue_forward":0.9961725924795547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0345,"totalNetValue":1.0984,"netValue_forward":0.9962688968678453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0352,"totalNetValue":1.0991,"netValue_forward":0.9969430275858805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0361,"totalNetValue":1.1,"netValue_forward":0.9978097670804975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0362,"totalNetValue":1.1001,"netValue_forward":0.9979060714687883},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0359,"totalNetValue":1.0998,"netValue_forward":0.9976171583039158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0357,"totalNetValue":1.0996,"netValue_forward":0.9974245495273345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0356,"totalNetValue":1.0995,"netValue_forward":0.9973282451390437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016722,"netValue":1.0355,"totalNetValue":1.0994,"netValue_forward":0.997231940750753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0353,"totalNetValue":1.0992,"netValue_forward":0.9970393319741715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0347,"totalNetValue":1.0986,"netValue_forward":0.9964615056444269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0345,"totalNetValue":1.0984,"netValue_forward":0.9962688968678453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0348,"totalNetValue":1.0987,"netValue_forward":0.9965578100327175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0344,"totalNetValue":1.0983,"netValue_forward":0.9961725924795547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0345,"totalNetValue":1.0984,"netValue_forward":0.9962688968678453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0352,"totalNetValue":1.0991,"netValue_forward":0.9969430275858805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0355,"totalNetValue":1.0994,"netValue_forward":0.997231940750753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0356,"totalNetValue":1.0995,"netValue_forward":0.9973282451390437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0358,"totalNetValue":1.0997,"netValue_forward":0.9975208539156253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0358,"totalNetValue":1.0997,"netValue_forward":0.9975208539156253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0356,"totalNetValue":1.0995,"netValue_forward":0.9973282451390437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0355,"totalNetValue":1.0994,"netValue_forward":0.997231940750753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.035,"totalNetValue":1.0989,"netValue_forward":0.996750418809299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0352,"totalNetValue":1.0991,"netValue_forward":0.9969430275858805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0353,"totalNetValue":1.0992,"netValue_forward":0.9970393319741715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0356,"totalNetValue":1.0995,"netValue_forward":0.9973282451390437},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0356,"totalNetValue":1.0995,"netValue_forward":0.9973282451390437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0359,"totalNetValue":1.0998,"netValue_forward":0.9976171583039158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0357,"totalNetValue":1.0996,"netValue_forward":0.9974245495273345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0354,"totalNetValue":1.0993,"netValue_forward":0.9971356363624623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.035,"totalNetValue":1.0989,"netValue_forward":0.996750418809299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0347,"totalNetValue":1.0986,"netValue_forward":0.9964615056444269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0345,"totalNetValue":1.0984,"netValue_forward":0.9962688968678453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0343,"totalNetValue":1.0982,"netValue_forward":0.9960762880912639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0343,"totalNetValue":1.0982,"netValue_forward":0.9960762880912639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0342,"totalNetValue":1.0981,"netValue_forward":0.9959799837029731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0344,"totalNetValue":1.0983,"netValue_forward":0.9961725924795547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0349,"totalNetValue":1.0988,"netValue_forward":0.9966541144210083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0348,"totalNetValue":1.0987,"netValue_forward":0.9965578100327175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0346,"totalNetValue":1.0985,"netValue_forward":0.996365201256136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0343,"totalNetValue":1.0982,"netValue_forward":0.9960762880912639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.034,"totalNetValue":1.0979,"netValue_forward":0.9957873749263917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0335,"totalNetValue":1.0974,"netValue_forward":0.9953058529849379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0334,"totalNetValue":1.0973,"netValue_forward":0.9952095485966471},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0333,"totalNetValue":1.0972,"netValue_forward":0.9951132442083565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0333,"totalNetValue":1.0972,"netValue_forward":0.9951132442083565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0331,"totalNetValue":1.097,"netValue_forward":0.9949206354317747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0332,"totalNetValue":1.0971,"netValue_forward":0.9950169398200654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0327,"totalNetValue":1.0966,"netValue_forward":0.9945354178786117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0323,"totalNetValue":1.0962,"netValue_forward":0.9941502003254487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0322,"totalNetValue":1.0961,"netValue_forward":0.9940538959371581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0322,"totalNetValue":1.0961,"netValue_forward":0.9940538959371581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0321,"totalNetValue":1.096,"netValue_forward":0.9939575915488673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0317,"totalNetValue":1.0956,"netValue_forward":0.9935723739957043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0322,"totalNetValue":1.0961,"netValue_forward":0.9940538959371581},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0325,"totalNetValue":1.0964,"netValue_forward":0.9943428091020303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0326,"totalNetValue":1.0965,"netValue_forward":0.9944391134903211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0324,"totalNetValue":1.0963,"netValue_forward":0.9942465047137394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0323,"totalNetValue":1.0962,"netValue_forward":0.9941502003254487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0321,"totalNetValue":1.096,"netValue_forward":0.9939575915488673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0319,"totalNetValue":1.0958,"netValue_forward":0.9937649827722859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0315,"totalNetValue":1.0954,"netValue_forward":0.9933797652191229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0312,"totalNetValue":1.0951,"netValue_forward":0.9930908520542503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0314,"totalNetValue":1.0953,"netValue_forward":0.9932834608308321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0313,"totalNetValue":1.0952,"netValue_forward":0.9931871564425413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0313,"totalNetValue":1.0952,"netValue_forward":0.9931871564425413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0303,"totalNetValue":1.0942,"netValue_forward":0.9922241125596336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0316,"totalNetValue":1.0955,"netValue_forward":0.9934760696074135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0311,"totalNetValue":1.095,"netValue_forward":0.9929945476659596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0299,"totalNetValue":1.0938,"netValue_forward":0.9918388950064707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.03,"totalNetValue":1.0939,"netValue_forward":0.9919351993947615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0298,"totalNetValue":1.0937,"netValue_forward":0.9917425906181798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0293,"totalNetValue":1.0932,"netValue_forward":0.9912610686767263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0284,"totalNetValue":1.0923,"netValue_forward":0.9903943291821092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0279,"totalNetValue":1.0918,"netValue_forward":0.9899128072406557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0279,"totalNetValue":1.0918,"netValue_forward":0.9899128072406557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0282,"totalNetValue":1.0921,"netValue_forward":0.9902017204055279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0289,"totalNetValue":1.0928,"netValue_forward":0.990875851123563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0285,"totalNetValue":1.0924,"netValue_forward":0.9904906335704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0289,"totalNetValue":1.0928,"netValue_forward":0.990875851123563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0288,"totalNetValue":1.0927,"netValue_forward":0.9907795467352722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0292,"totalNetValue":1.0931,"netValue_forward":0.9911647642884353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0289,"totalNetValue":1.0928,"netValue_forward":0.990875851123563},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.029,"totalNetValue":1.0929,"netValue_forward":0.9909721555118538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.029,"totalNetValue":1.0929,"netValue_forward":0.9909721555118538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.029,"totalNetValue":1.0929,"netValue_forward":0.9909721555118538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0291,"totalNetValue":1.093,"netValue_forward":0.9910684599001445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0289,"totalNetValue":1.0928,"netValue_forward":0.990875851123563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0303,"totalNetValue":1.0942,"netValue_forward":0.9922241125596336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0267,"totalNetValue":1.0906,"netValue_forward":0.9887571545811664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0238,"totalNetValue":1.0877,"netValue_forward":0.9859643273207346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016722,"netValue":1.0229,"totalNetValue":1.0868,"netValue_forward":0.9850975878261178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0229,"totalNetValue":1.0868,"netValue_forward":0.9850975878261178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0227,"totalNetValue":1.0866,"netValue_forward":0.9849049790495362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0226,"totalNetValue":1.0865,"netValue_forward":0.9848086746612454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0225,"totalNetValue":1.0864,"netValue_forward":0.9847123702729548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0219,"totalNetValue":1.0858,"netValue_forward":0.9841345439432104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0213,"totalNetValue":1.0852,"netValue_forward":0.983556717613466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0207,"totalNetValue":1.0846,"netValue_forward":0.9829788912837214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0203,"totalNetValue":1.0842,"netValue_forward":0.9825936737305584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0192,"totalNetValue":1.0831,"netValue_forward":0.9815343254593601},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0187,"totalNetValue":1.0826,"netValue_forward":0.9810528035179062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0183,"totalNetValue":1.0822,"netValue_forward":0.9806675859647432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0191,"totalNetValue":1.083,"netValue_forward":0.9814380210710693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0185,"totalNetValue":1.0824,"netValue_forward":0.9808601947413248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0178,"totalNetValue":1.0817,"netValue_forward":0.9801860640232896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0176,"totalNetValue":1.0815,"netValue_forward":0.979993455246708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0186,"totalNetValue":1.0825,"netValue_forward":0.9809564991296154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0187,"totalNetValue":1.0826,"netValue_forward":0.9810528035179062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0211,"totalNetValue":1.085,"netValue_forward":0.9833641088368844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0223,"totalNetValue":1.0862,"netValue_forward":0.9845197614963732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0221,"totalNetValue":1.086,"netValue_forward":0.9843271527197918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0221,"totalNetValue":1.086,"netValue_forward":0.9843271527197918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0211,"totalNetValue":1.085,"netValue_forward":0.9833906793559635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0499,"totalNetValue":1.0848,"netValue_forward":0.983203384683198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.051,"totalNetValue":1.0859,"netValue_forward":0.984233505383409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0508,"totalNetValue":1.0857,"netValue_forward":0.9840462107106434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0512,"totalNetValue":1.0861,"netValue_forward":0.9844208000561746},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0528,"totalNetValue":1.0877,"netValue_forward":0.9859191574382996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0545,"totalNetValue":1.0894,"netValue_forward":0.9875111621568077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0557,"totalNetValue":1.0906,"netValue_forward":0.9886349301934014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0554,"totalNetValue":1.0903,"netValue_forward":0.9883539881842528},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0563,"totalNetValue":1.0912,"netValue_forward":0.9891968142116985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0574,"totalNetValue":1.0923,"netValue_forward":0.9902269349119093},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0585,"totalNetValue":1.0934,"netValue_forward":0.9912570556121202},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0584,"totalNetValue":1.0933,"netValue_forward":0.9911634082757376},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0585,"totalNetValue":1.0934,"netValue_forward":0.9912570556121202},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0583,"totalNetValue":1.0932,"netValue_forward":0.9910697609393547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0592,"totalNetValue":1.0941,"netValue_forward":0.9919125869667998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.059,"totalNetValue":1.0939,"netValue_forward":0.9917252922940344},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.058,"totalNetValue":1.0929,"netValue_forward":0.9907888189302063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0573,"totalNetValue":1.0922,"netValue_forward":0.9901332875755264},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0561,"totalNetValue":1.091,"netValue_forward":0.9890095195389326},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0561,"totalNetValue":1.091,"netValue_forward":0.9890095195389326},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0565,"totalNetValue":1.0914,"netValue_forward":0.9893841088844639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0563,"totalNetValue":1.0912,"netValue_forward":0.9891968142116985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0557,"totalNetValue":1.0906,"netValue_forward":0.9886349301934014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0562,"totalNetValue":1.0911,"netValue_forward":0.9891031668753154},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0568,"totalNetValue":1.0917,"netValue_forward":0.9896650508936122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0576,"totalNetValue":1.0925,"netValue_forward":0.990414229584675},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0574,"totalNetValue":1.0923,"netValue_forward":0.9902269349119093},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0568,"totalNetValue":1.0917,"netValue_forward":0.9896650508936122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0583,"totalNetValue":1.0932,"netValue_forward":0.9910697609393547},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0583,"totalNetValue":1.0932,"netValue_forward":0.9910697609393547},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0594,"totalNetValue":1.0943,"netValue_forward":0.9920998816395655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0595,"totalNetValue":1.0944,"netValue_forward":0.9921935289759484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0604,"totalNetValue":1.0953,"netValue_forward":0.9930363550033939},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.06,"totalNetValue":1.0949,"netValue_forward":0.9926617656578626},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0592,"totalNetValue":1.0941,"netValue_forward":0.9919125869667998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0565,"totalNetValue":1.0914,"netValue_forward":0.9893841088844639},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.055,"totalNetValue":1.0899,"netValue_forward":0.9879793988387215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0545,"totalNetValue":1.0894,"netValue_forward":0.9875111621568077},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0534,"totalNetValue":1.0883,"netValue_forward":0.9864810414565964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.053,"totalNetValue":1.0879,"netValue_forward":0.9861064521110653},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0538,"totalNetValue":1.0887,"netValue_forward":0.986855630802128},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0549,"totalNetValue":1.0898,"netValue_forward":0.9878857515023388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0545,"totalNetValue":1.0894,"netValue_forward":0.9875111621568077},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0529,"totalNetValue":1.0878,"netValue_forward":0.9860128047746824},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0528,"totalNetValue":1.0877,"netValue_forward":0.9859191574382996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0539,"totalNetValue":1.0888,"netValue_forward":0.9869492781385109},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0545,"totalNetValue":1.0894,"netValue_forward":0.9875111621568077},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0527,"totalNetValue":1.0876,"netValue_forward":0.9858255101019168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0509,"totalNetValue":1.0858,"netValue_forward":0.984139858047026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0505,"totalNetValue":1.0854,"netValue_forward":0.983765268701495},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0503,"totalNetValue":1.0852,"netValue_forward":0.9835779740287294},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0476,"totalNetValue":1.0825,"netValue_forward":0.9810494959463933},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0467,"totalNetValue":1.0816,"netValue_forward":0.9802066699189479},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0468,"totalNetValue":1.0817,"netValue_forward":0.9803003172553305},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0466,"totalNetValue":1.0815,"netValue_forward":0.980113022582565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0454,"totalNetValue":1.0803,"netValue_forward":0.9789892545459712},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0453,"totalNetValue":1.0802,"netValue_forward":0.9788956072095883},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0428,"totalNetValue":1.0777,"netValue_forward":0.9765544238000179},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0418,"totalNetValue":1.0767,"netValue_forward":0.9756179504361899},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0411,"totalNetValue":1.076,"netValue_forward":0.97496241908151},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0411,"totalNetValue":1.076,"netValue_forward":0.97496241908151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0408,"totalNetValue":1.0757,"netValue_forward":0.9746814770723615},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0399,"totalNetValue":1.0748,"netValue_forward":0.9738386510449163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0396,"totalNetValue":1.0745,"netValue_forward":0.973557709035768},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0389,"totalNetValue":1.0738,"netValue_forward":0.9729021776810881},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.039,"totalNetValue":1.0739,"netValue_forward":0.972995825017471},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0386,"totalNetValue":1.0735,"netValue_forward":0.9726212356719396},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0392,"totalNetValue":1.0741,"netValue_forward":0.9731831196902364},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0391,"totalNetValue":1.074,"netValue_forward":0.9730894723538538},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0388,"totalNetValue":1.0737,"netValue_forward":0.972808530344705},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0392,"totalNetValue":1.0741,"netValue_forward":0.9731831196902364},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0382,"totalNetValue":1.0731,"netValue_forward":0.9722466463264084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0376,"totalNetValue":1.0725,"netValue_forward":0.9716847623081116},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0371,"totalNetValue":1.072,"netValue_forward":0.9712165256261972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0361,"totalNetValue":1.071,"netValue_forward":0.9702800522623691},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0361,"totalNetValue":1.071,"netValue_forward":0.9702800522623691},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0356,"totalNetValue":1.0705,"netValue_forward":0.9698118155804554},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016722,"netValue":1.035,"totalNetValue":1.0699,"netValue_forward":0.9692499315621581},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0341,"totalNetValue":1.069,"netValue_forward":0.9684071055347128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0336,"totalNetValue":1.0685,"netValue_forward":0.967938868852799},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0336,"totalNetValue":1.0685,"netValue_forward":0.967938868852799},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0335,"totalNetValue":1.0684,"netValue_forward":0.9678452215164159},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0338,"totalNetValue":1.0687,"netValue_forward":0.9681261635255645},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.034,"totalNetValue":1.0689,"netValue_forward":0.9683134581983299},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0341,"totalNetValue":1.069,"netValue_forward":0.9684071055347128},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0352,"totalNetValue":1.0701,"netValue_forward":0.9694372262349238},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0362,"totalNetValue":1.0711,"netValue_forward":0.9703736995987521},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0364,"totalNetValue":1.0713,"netValue_forward":0.9705609942715177},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0366,"totalNetValue":1.0715,"netValue_forward":0.9707482889442833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0358,"totalNetValue":1.0707,"netValue_forward":0.9699991102532208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0359,"totalNetValue":1.0708,"netValue_forward":0.9700927575896037},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0348,"totalNetValue":1.0697,"netValue_forward":0.9690626368893924},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0322,"totalNetValue":1.0671,"netValue_forward":0.9666278061434396},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0303,"totalNetValue":1.0652,"netValue_forward":0.9648485067521658},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0285,"totalNetValue":1.0634,"netValue_forward":0.963162854697275},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0299,"totalNetValue":1.0648,"netValue_forward":0.9644739174066345},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0314,"totalNetValue":1.0663,"netValue_forward":0.9658786274523768},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0353,"totalNetValue":1.0702,"netValue_forward":0.9695308735713069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0393,"totalNetValue":1.0742,"netValue_forward":0.9732767670266192},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0403,"totalNetValue":1.0752,"netValue_forward":0.9742132403904475},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0389,"totalNetValue":1.0738,"netValue_forward":0.9729021776810881},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0399,"totalNetValue":1.0748,"netValue_forward":0.9738386510449163},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0399,"totalNetValue":1.0748,"netValue_forward":0.9738386510449163},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0395,"totalNetValue":1.0744,"netValue_forward":0.9734640616993849},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0396,"totalNetValue":1.0745,"netValue_forward":0.973557709035768},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0381,"totalNetValue":1.073,"netValue_forward":0.9721529989900256},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0371,"totalNetValue":1.072,"netValue_forward":0.9712165256261972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0369,"totalNetValue":1.0718,"netValue_forward":0.9710292309534317},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0364,"totalNetValue":1.0713,"netValue_forward":0.9705609942715177},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0359,"totalNetValue":1.0708,"netValue_forward":0.9700927575896037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0351,"totalNetValue":1.07,"netValue_forward":0.969343578898541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.035,"totalNetValue":1.0699,"netValue_forward":0.9692499315621581},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0347,"totalNetValue":1.0696,"netValue_forward":0.9689689895530096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.034,"totalNetValue":1.0689,"netValue_forward":0.9683134581983299},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0335,"totalNetValue":1.0684,"netValue_forward":0.9678452215164159},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0321,"totalNetValue":1.067,"netValue_forward":0.9665341588070565},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0319,"totalNetValue":1.0668,"netValue_forward":0.9663468641342908},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0317,"totalNetValue":1.0666,"netValue_forward":0.9661595694615254},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0311,"totalNetValue":1.066,"netValue_forward":0.9655976854432283},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0326,"totalNetValue":1.0675,"netValue_forward":0.9670023954889705},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0334,"totalNetValue":1.0683,"netValue_forward":0.9677515741800331},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0336,"totalNetValue":1.0685,"netValue_forward":0.9679349646621594},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0556,"totalNetValue":1.0685,"netValue_forward":0.9679349646621597},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0558,"totalNetValue":1.0687,"netValue_forward":0.9681183551442858},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0558,"totalNetValue":1.0687,"netValue_forward":0.9681183551442858},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.0554,"totalNetValue":1.0683,"netValue_forward":0.9677515741800331},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.055,"totalNetValue":1.0679,"netValue_forward":0.9673847932157807},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0552,"totalNetValue":1.0681,"netValue_forward":0.967568183697907},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0546,"totalNetValue":1.0675,"netValue_forward":0.9670180122515285},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0545,"totalNetValue":1.0674,"netValue_forward":0.9669263170104653},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0559,"totalNetValue":1.0688,"netValue_forward":0.9682100503853488},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0567,"totalNetValue":1.0696,"netValue_forward":0.9689436123138537},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016722,"netValue":1.0577,"totalNetValue":1.0706,"netValue_forward":0.9698605647244849},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016722,"netValue":1.0575,"totalNetValue":1.0704,"netValue_forward":0.9696771742423586},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0579,"totalNetValue":1.0708,"netValue_forward":0.970043955206611},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0576,"totalNetValue":1.0705,"netValue_forward":0.9697688694834216},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016722,"netValue":1.0571,"totalNetValue":1.07,"netValue_forward":0.9693103932781061},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0563,"totalNetValue":1.0692,"netValue_forward":0.9685768313496013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0562,"totalNetValue":1.0691,"netValue_forward":0.9684851361085381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016722,"netValue":1.0556,"totalNetValue":1.0685,"netValue_forward":0.9679349646621597},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0546,"totalNetValue":1.0675,"netValue_forward":0.9670180122515285},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0542,"totalNetValue":1.0671,"netValue_forward":0.966651231287276},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0538,"totalNetValue":1.0667,"netValue_forward":0.9662844503230236},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016722,"netValue":1.0536,"totalNetValue":1.0665,"netValue_forward":0.9661010598408973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016722,"netValue":1.0529,"totalNetValue":1.0658,"netValue_forward":0.9654591931534555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0522,"totalNetValue":1.0651,"netValue_forward":0.9648173264660137},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.052,"totalNetValue":1.0649,"netValue_forward":0.9646339359838876},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0521,"totalNetValue":1.065,"netValue_forward":0.9647256312249508},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016722,"netValue":1.052,"totalNetValue":1.0649,"netValue_forward":0.9646339359838876},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016722,"netValue":1.0517,"totalNetValue":1.0646,"netValue_forward":0.9643588502606985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0511,"totalNetValue":1.064,"netValue_forward":0.9638086788143196},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0506,"totalNetValue":1.0635,"netValue_forward":0.963350202609004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016722,"netValue":1.0503,"totalNetValue":1.0632,"netValue_forward":0.9630751168858148},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016722,"netValue":1.0502,"totalNetValue":1.0631,"netValue_forward":0.9629834216447518},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016722,"netValue":1.0498,"totalNetValue":1.0627,"netValue_forward":0.9626166406804993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016722,"netValue":1.0505,"totalNetValue":1.0634,"netValue_forward":0.9632585073679409},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016722,"netValue":1.0507,"totalNetValue":1.0636,"netValue_forward":0.9634418978500673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016722,"netValue":1.0506,"totalNetValue":1.0635,"netValue_forward":0.963350202609004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016722,"netValue":1.0503,"totalNetValue":1.0632,"netValue_forward":0.9630751168858148},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016722,"netValue":1.0497,"totalNetValue":1.0626,"netValue_forward":0.9625249454394362},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016722,"netValue":1.0509,"totalNetValue":1.0638,"netValue_forward":0.9636252883321934},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016722,"netValue":1.0508,"totalNetValue":1.0637,"netValue_forward":0.9635335930911301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016722,"netValue":1.0504,"totalNetValue":1.0633,"netValue_forward":0.9631668121268778},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016722,"netValue":1.0498,"totalNetValue":1.0627,"netValue_forward":0.9626166406804993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016722,"netValue":1.0496,"totalNetValue":1.0625,"netValue_forward":0.9624332501983732},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016722,"netValue":1.0494,"totalNetValue":1.0623,"netValue_forward":0.9622498597162469},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016722,"netValue":1.0491,"totalNetValue":1.062,"netValue_forward":0.9619747739930573},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016722,"netValue":1.0494,"totalNetValue":1.0623,"netValue_forward":0.9622498597162469},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016722,"netValue":1.0493,"totalNetValue":1.0622,"netValue_forward":0.9621581644751837},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016722,"netValue":1.0492,"totalNetValue":1.0621,"netValue_forward":0.9620664692341205},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016722,"netValue":1.0491,"totalNetValue":1.062,"netValue_forward":0.9619747739930573},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016722,"netValue":1.0489,"totalNetValue":1.0618,"netValue_forward":0.9617913835109312},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016722,"netValue":1.0488,"totalNetValue":1.0617,"netValue_forward":0.9616996882698682},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016722,"netValue":1.0487,"totalNetValue":1.0616,"netValue_forward":0.961607993028805},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016722,"netValue":1.0486,"totalNetValue":1.0615,"netValue_forward":0.9615162977877421}]}