window.pageData = {"fund":{"_id":3000000016721,"name":"前海开源高端装备制造灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016721","tickerId":16721,"shortName":"前海开源高端装备制造混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"qhkygdzbzzlhpzhhxzqtzjj","fundCollectionId":4000050780000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"魏淳","stockType":"fund_manager","stockCode":"db20661196","exchange":"fm","tickerId":2303193140}],"hotMetrics":{"fss":{"stockId":3000000016721,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000016721,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.11461572634384717,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.05649471043734322,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.018161805173362685,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.43519237165982927,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.08835616438356164,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.14917127071823205},"fp":{"stockId":3000000016721,"type":"fp","f_p_r_d1":0.0002620545073375169,"f_cagr_p_r_fs":0.48213020982552024,"f_p_r_fys":0.20671006509764656,"f_p_r_m1":0.21424972286606914,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.010398322851153718,"f_p_r_m6":0.32137961287492467,"f_p_r_y1":0.7104123784512735},"ff":{"stockId":3000000016721,"type":"ff","f_m_f":416358,"f_m_f_r":0.012,"f_c_f":69392,"f_c_f_r":0.002,"f_m_a_c_f":485750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016721,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.4098,"f_nv_cr":0.028729989327641592},"f_as":{"stockId":3000000016721,"type":"f_as","f_tas":48182066.328,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001060,"stockCode":"001060","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-04T16:00:00.000Z","setUpScale":3212750000,"market":"a","tickerId":1060,"custody":"交通银行股份有限公司","name":"前海开源高端装备制造灵活配置混合型证券投资基金","shortName":"前海开源高端装备制造混合A","fundSecondLevel":"hybrid","__csrcFundId":2460,"fundStatus":"normal","lastUpdated":"2025-01-24T17:10:12.048Z","masterFundFlag":1,"inceptionDate":"2015-03-26T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源高端装备制造混合","pinyin":"qhkygdzbzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":2222,"holdings":313130,"marketCap":21299102,"netValueRatio":0.0938,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":688012,"holdings":66831,"marketCap":20475681,"netValueRatio":0.0902,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":688502,"holdings":64106,"marketCap":19205516,"netValueRatio":0.0846,"quarterlyChange":-0.24924194963037172,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":688120,"holdings":110132,"marketCap":19162968,"netValueRatio":0.0844,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":688652,"holdings":173094,"marketCap":17297283,"netValueRatio":0.0762,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":688072,"holdings":45584,"marketCap":16866080,"netValueRatio":0.0743,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":300604,"holdings":133900,"marketCap":16208595,"netValueRatio":0.0714,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":301392,"holdings":147400,"marketCap":15671568,"netValueRatio":0.069,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":301421,"holdings":178850,"marketCap":14746182,"netValueRatio":0.065,"quarterlyChange":-0.2083533365338448,"stock":{"name":"波长光电","exchange":"sz","stockType":"company","stockCode":"301421","tickerId":301421}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001060,"stockId":688200,"holdings":49361,"marketCap":12972070,"netValueRatio":0.0571,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}]},"shareHoldersStructureList":[{"_id":"69aec5067fea5b3eb043ebcf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001060,"h_a":7874,"h_s_a":10670,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":84015613,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:02.556Z"},{"_id":"69aec5067fea5b3eb043ebce","date":"2024-12-30T16:00:00.000Z","stockId":3000000001060,"h_a":12440,"h_s_a":9245,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":115010309,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:02.553Z"},{"_id":"69aec5067fea5b3eb043ebcd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001060,"h_a":5166,"h_s_a":12413,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64129836,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:02.548Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016721,"netValue":2.4098,"totalNetValue":2.4098,"netValue_forward":2.4098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016721,"netValue":2.3425,"totalNetValue":2.3425,"netValue_forward":2.3425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016721,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.3445999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016721,"netValue":2.3207,"totalNetValue":2.3207,"netValue_forward":2.3206999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016721,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2725999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016721,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016721,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016721,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016721,"netValue":2.2202,"totalNetValue":2.2202,"netValue_forward":2.2201999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016721,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1992999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016721,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.1573999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016721,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9878999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016721,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016721,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0446999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016721,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0518999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9977999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9495999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.995799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.957799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9845999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016721,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016721,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0626999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016721,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016721,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016721,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016721,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0838},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016721,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1205999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016721,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016721,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0981999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016721,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.1704999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016721,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2114999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016721,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1853999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016721,"netValue":2.2155,"totalNetValue":2.2155,"netValue_forward":2.2154999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016721,"netValue":2.3418,"totalNetValue":2.3418,"netValue_forward":2.3417999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016721,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.399799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016721,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4400999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016721,"netValue":2.4149,"totalNetValue":2.4149,"netValue_forward":2.414899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016721,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.3406999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016721,"netValue":2.3494,"totalNetValue":2.3494,"netValue_forward":2.3493999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016721,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016721,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.2906999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016721,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.333899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016721,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.340399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016721,"netValue":2.2817,"totalNetValue":2.2817,"netValue_forward":2.281699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016721,"netValue":2.3128,"totalNetValue":2.3128,"netValue_forward":2.3127999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016721,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.3024999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016721,"netValue":2.3042,"totalNetValue":2.3042,"netValue_forward":2.304199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016721,"netValue":2.2259,"totalNetValue":2.2259,"netValue_forward":2.2258999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016721,"netValue":2.3616,"totalNetValue":2.3616,"netValue_forward":2.3615999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016721,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.3453999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016721,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.4648999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016721,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.440099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016721,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.3434999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016721,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.4348999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016721,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.384999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016721,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4598999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016721,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4476999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016721,"netValue":2.4768,"totalNetValue":2.4768,"netValue_forward":2.4767999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016721,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016721,"netValue":2.3691,"totalNetValue":2.3691,"netValue_forward":2.3690999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016721,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016721,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.2246999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016721,"netValue":2.3148,"totalNetValue":2.3148,"netValue_forward":2.3147999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016721,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.282099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016721,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.271499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016721,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.251899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016721,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016721,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0762999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016721,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016721,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016721,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.0332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016721,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016721,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016721,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016721,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016721,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.0264000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016721,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016721,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9486000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016721,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016721,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8619000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016721,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016721,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016721,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8362999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016721,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016721,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8231999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016721,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8670999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016721,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.87},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016721,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8948999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016721,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0262999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9522999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9988999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016721,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016721,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016721,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016721,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016721,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016721,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016721,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016721,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016721,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016721,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8137999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016721,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016721,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6981999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016721,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016721,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016721,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016721,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016721,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016721,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016721,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016721,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016721,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016721,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016721,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016721,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016721,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016721,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016721,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016721,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016721,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016721,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016721,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016721,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016721,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016721,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016721,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016721,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016721,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016721,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.469400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016721,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016721,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.480600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016721,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.446100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016721,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016721,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016721,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016721,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016721,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016721,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016721,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016721,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016721,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016721,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016721,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016721,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016721,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016721,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016721,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016721,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016721,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016721,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016721,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016721,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016721,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016721,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016721,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016721,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016721,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016721,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016721,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016721,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016721,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003}]}