window.pageData = {"startDate":"2024-05-02T08:59:58.771Z","endDate":"2026-05-02T08:59:58.771Z","stock":{"_id":3000000016718,"name":"中银中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016718","tickerId":16718,"shortName":"中银中短债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-02-26T16:00:00.000Z","status":"normal","setUpDate":"2023-02-26T16:00:00.000Z","setUpAssetScale":688059807.48,"setUpShares":688059807.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"zyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"朱水媚","stockType":"fund_manager","stockCode":"db20817517","exchange":"fm","tickerId":261913216770}],"hotMetrics":{"fss":{"stockId":3000000016718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.019056,"f_ind_h_s_r":0.9809439999999999,"f_h_a":19312,"f_h_s_a":71408,"f_ind_h_s_r_c_hy":0.043465999999999894,"f_ins_h_s_r_c_hy":-0.043466000000000005,"f_ind_h_s_r_c_1y":0.03693599999999986,"f_ins_h_s_r_c_1y":-0.036936,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016718,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.591853142168029,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.550996173637683,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.43691526329858327,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5424872607078914,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6307084309133489,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6706984667802385,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5183813443072702,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5334557323541411},"fp":{"stockId":3000000016718,"type":"fp","f_cagr_p_r_fs":0.02892854808421852,"f_p_r_m1":0.0031158357771261525,"f_p_r_d1":-0.000561377245508865,"f_p_r_m3":0.007733382434174096,"f_p_r_m6":0.011177829099307202,"f_p_r_fys":0.009406123201770589,"f_p_r_y1":0.016436066487139023,"f_p_r_y2":0.04636268043208114,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.09045626618848379},"ff":{"stockId":3000000016718,"type":"ff","f_m_f":2107940,"f_m_f_r":0.002,"f_c_f":526985,"f_c_f_r":0.0005,"f_m_a_c_f":2634925,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016718,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0946,"f_nv_cr":0},"f_as":{"stockId":3000000016718,"type":"f_as","f_tas":416390095.18609995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016717,"__csrcFundId":12314,"stockCode":"016717","shortName":"中银中短债债券(016717)","masterFundShortName":"中银中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16717,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:11:53.213Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-02-26T16:00:00.000Z","name":"中银中短债债券型证券投资基金","setUpDate":"2023-02-26T16:00:00.000Z","setUpAssetScale":1591362357.2,"setUpShares":1591362357.2,"pinyin":"zyzdzzqxzqtzjj","followedNum":3}],"bondHoldings":[{"_id":"69e8fb031398d79843002ee9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016717,"stockCode":"240202","stockName":"24国开02","holdings":600000,"marketCap":60756805,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:44:51.059Z"},{"_id":"69e8fb031398d79843002eea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016717,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:44:51.063Z"},{"_id":"69e8fb031398d79843002eeb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016717,"stockCode":"148780","stockName":"24长城03","holdings":500000,"marketCap":51049534,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:44:51.066Z"},{"_id":"69e8fb031398d79843002eec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016717,"stockCode":"524030","stockName":"24广发13","holdings":500000,"marketCap":50705495,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:44:51.070Z"},{"_id":"69e8fb031398d79843002eed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016717,"stockCode":"524061","stockName":"24东财证券12","holdings":500000,"marketCap":50702572,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:44:51.074Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016718,"date":"2026-04-29T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000016718,"date":"2026-04-28T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0942,"tnv":1.0942},{"stockId":3000000016718,"date":"2026-04-26T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016718,"date":"2026-04-23T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016718,"nv":1.0942,"tnv":1.0942},{"stockId":3000000016718,"date":"2026-04-21T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000016718,"date":"2026-04-20T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016718,"date":"2026-04-19T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0935,"tnv":1.0935},{"stockId":3000000016718,"date":"2026-04-15T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000016718,"date":"2026-04-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000016718,"date":"2026-04-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000016718,"date":"2026-04-12T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000016718,"date":"2026-04-09T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000016718,"date":"2026-04-08T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0925,"tnv":1.0925},{"stockId":3000000016718,"date":"2026-04-06T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0918,"tnv":1.0918},{"stockId":3000000016718,"date":"2026-04-01T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000016718,"date":"2026-03-31T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016718,"nv":1.0913,"tnv":1.0913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0912,"tnv":1.0912},{"stockId":3000000016718,"date":"2026-03-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0906,"tnv":1.0906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0904,"tnv":1.0904},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0903,"tnv":1.0903},{"stockId":3000000016718,"date":"2026-03-22T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016718,"nv":1.0899,"tnv":1.0899},{"stockId":3000000016718,"date":"2026-03-18T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016718,"date":"2026-03-17T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0895,"tnv":1.0895},{"stockId":3000000016718,"date":"2026-03-15T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016718,"nv":1.0892,"tnv":1.0892},{"stockId":3000000016718,"date":"2026-03-11T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016718,"date":"2026-03-10T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016718,"date":"2026-03-09T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016718,"nv":1.0892,"tnv":1.0892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0891,"tnv":1.0891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016718,"nv":1.0886,"tnv":1.0886},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0882,"tnv":1.0882},{"stockId":3000000016718,"date":"2026-02-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0882,"tnv":1.0882},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0884,"tnv":1.0884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016718,"nv":1.0877,"tnv":1.0877},{"stockId":3000000016718,"date":"2026-02-11T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016718,"date":"2026-02-10T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000016718,"date":"2026-02-09T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000016718,"date":"2026-02-08T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016718,"date":"2026-02-05T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0865,"tnv":1.0865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0864,"tnv":1.0864},{"stockId":3000000016718,"date":"2026-02-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016718,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0862,"tnv":1.0862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016718,"nv":1.0862,"tnv":1.0862},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0862,"tnv":1.0862},{"stockId":3000000016718,"date":"2026-01-26T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0863,"tnv":1.0863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016718,"nv":1.086,"tnv":1.086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016718,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016718,"nv":1.0857,"tnv":1.0857},{"stockId":3000000016718,"date":"2026-01-19T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000016718,"date":"2026-01-18T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016718,"nv":1.0851,"tnv":1.0851},{"stockId":3000000016718,"date":"2026-01-14T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016718,"nv":1.0847,"tnv":1.0847},{"stockId":3000000016718,"date":"2026-01-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016718,"nv":1.0846,"tnv":1.0846},{"stockId":3000000016718,"date":"2026-01-08T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0838,"tnv":1.0838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016718,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016718,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016718,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016718,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016718,"nv":1.084,"tnv":1.084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016718,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016718,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016718,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016718,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016718,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016718,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016718,"nv":1.084,"tnv":1.084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016718,"nv":1.084,"tnv":1.084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016718,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016718,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016718,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016718,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016718,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016718,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016718,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016718,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016718,"nv":1.081,"tnv":1.081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016718,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016718,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016718,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016718,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016718,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016718,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016718,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016718,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0786,"tnv":1.0786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016718,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016718,"nv":1.078,"tnv":1.078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016718,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016718,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016718,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016718,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016718,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016718,"nv":1.079,"tnv":1.079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016718,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016718,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016718,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016718,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016718,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016718,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016718,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016718,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016718,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016718,"nv":1.082,"tnv":1.082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016718,"nv":1.082,"tnv":1.082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016718,"nv":1.083,"tnv":1.083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016718,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016718,"nv":1.082,"tnv":1.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016718,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016718,"nv":1.082,"tnv":1.082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016718,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016718,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016718,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016718,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016718,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016718,"nv":1.083,"tnv":1.083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016718,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0817,"tnv":1.0817},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016718,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016718,"nv":1.082,"tnv":1.082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016718,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016718,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016718,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016718,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016718,"nv":1.08,"tnv":1.08},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016718,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016718,"nv":1.079,"tnv":1.079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016718,"nv":1.078,"tnv":1.078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016718,"nv":1.079,"tnv":1.079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016718,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016718,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016718,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016718,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016718,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016718,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016718,"nv":1.078,"tnv":1.078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016718,"nv":1.078,"tnv":1.078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016718,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016718,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016718,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016718,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016718,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016718,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016718,"nv":1.076,"tnv":1.076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016718,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016718,"nv":1.076,"tnv":1.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016718,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016718,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016718,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016718,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016718,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016718,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016718,"nv":1.07,"tnv":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016718,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016718,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016718,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016718,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016718,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016718,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016718,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016718,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016718,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016718,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016718,"nv":1.0706,"tnv":1.0706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016718,"nv":1.0699,"tnv":1.0699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016718,"nv":1.0701,"tnv":1.0701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016718,"nv":1.0706,"tnv":1.0706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016718,"nv":1.0704,"tnv":1.0704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016718,"nv":1.0707,"tnv":1.0707},{"stockId":3000000016718,"date":"2025-02-20T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016718,"date":"2025-02-19T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000016718,"date":"2025-02-18T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016718,"date":"2025-02-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016718,"date":"2025-02-16T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016718,"date":"2025-02-13T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016718,"date":"2025-02-12T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000016718,"date":"2025-02-11T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016718,"date":"2025-02-10T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000016718,"date":"2025-02-09T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000016718,"date":"2025-02-06T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016718,"date":"2025-02-05T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016718,"date":"2025-02-04T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016718,"date":"2025-01-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016718,"date":"2025-01-23T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016718,"date":"2025-01-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016718,"date":"2025-01-21T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016718,"date":"2025-01-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016718,"date":"2025-01-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016718,"date":"2025-01-16T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016718,"date":"2025-01-15T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016718,"date":"2025-01-14T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016718,"date":"2025-01-13T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016718,"date":"2025-01-12T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016718,"date":"2025-01-09T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016718,"date":"2025-01-08T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016718,"date":"2025-01-07T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016718,"date":"2025-01-06T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000016718,"date":"2025-01-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016718,"date":"2025-01-02T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016718,"date":"2025-01-01T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016718,"date":"2024-12-30T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016718,"date":"2024-12-29T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016718,"date":"2024-12-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016718,"date":"2024-12-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016718,"date":"2024-12-24T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000016718,"date":"2024-12-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016718,"date":"2024-12-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016718,"date":"2024-12-19T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016718,"date":"2024-12-18T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016718,"date":"2024-12-17T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016718,"date":"2024-12-16T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016718,"date":"2024-12-15T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016718,"date":"2024-12-12T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000016718,"date":"2024-12-11T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016718,"date":"2024-12-10T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016718,"date":"2024-12-09T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016718,"date":"2024-12-08T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016718,"date":"2024-12-05T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016718,"date":"2024-12-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016718,"date":"2024-12-03T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016718,"date":"2024-12-02T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016718,"date":"2024-12-01T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016718,"date":"2024-11-28T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016718,"date":"2024-11-27T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016718,"date":"2024-11-26T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016718,"date":"2024-11-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016718,"date":"2024-11-24T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016718,"date":"2024-11-21T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016718,"date":"2024-11-20T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016718,"date":"2024-11-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016718,"date":"2024-11-18T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016718,"date":"2024-11-17T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016718,"date":"2024-11-14T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016718,"date":"2024-11-13T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016718,"date":"2024-11-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016718,"date":"2024-11-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016718,"date":"2024-11-10T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016718,"date":"2024-11-07T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016718,"date":"2024-11-06T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016718,"date":"2024-11-05T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016718,"date":"2024-11-04T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016718,"date":"2024-11-03T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016718,"date":"2024-10-31T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016718,"date":"2024-10-30T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016718,"date":"2024-10-29T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016718,"date":"2024-10-28T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016718,"date":"2024-10-27T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016718,"date":"2024-10-24T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016718,"date":"2024-10-23T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016718,"date":"2024-10-22T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016718,"date":"2024-10-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016718,"date":"2024-10-20T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016718,"date":"2024-10-17T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016718,"date":"2024-10-16T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016718,"date":"2024-10-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016718,"date":"2024-10-14T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016718,"date":"2024-10-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016718,"date":"2024-10-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016718,"date":"2024-10-09T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016718,"date":"2024-10-08T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016718,"date":"2024-10-07T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016718,"date":"2024-09-29T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016718,"date":"2024-09-26T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016718,"date":"2024-09-25T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016718,"date":"2024-09-24T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016718,"date":"2024-09-23T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016718,"date":"2024-09-22T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016718,"date":"2024-09-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016718,"date":"2024-09-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016718,"date":"2024-09-17T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016718,"date":"2024-09-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016718,"date":"2024-09-11T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016718,"date":"2024-09-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016718,"date":"2024-09-09T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016718,"date":"2024-09-08T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016718,"date":"2024-09-05T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016718,"date":"2024-09-04T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016718,"date":"2024-09-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016718,"date":"2024-09-02T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016718,"date":"2024-09-01T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016718,"date":"2024-08-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016718,"date":"2024-08-28T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016718,"date":"2024-08-27T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016718,"date":"2024-08-26T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016718,"date":"2024-08-25T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016718,"date":"2024-08-22T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016718,"date":"2024-08-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016718,"date":"2024-08-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016718,"date":"2024-08-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016718,"date":"2024-08-18T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016718,"date":"2024-08-15T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016718,"date":"2024-08-14T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016718,"date":"2024-08-13T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016718,"date":"2024-08-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016718,"date":"2024-08-11T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016718,"date":"2024-08-08T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016718,"date":"2024-08-07T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016718,"date":"2024-08-06T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016718,"date":"2024-08-05T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016718,"date":"2024-08-04T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016718,"date":"2024-08-01T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016718,"date":"2024-07-31T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016718,"date":"2024-07-30T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016718,"date":"2024-07-29T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016718,"date":"2024-07-28T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016718,"date":"2024-07-25T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016718,"date":"2024-07-24T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016718,"date":"2024-07-23T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016718,"date":"2024-07-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016718,"date":"2024-07-21T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016718,"date":"2024-07-18T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016718,"date":"2024-07-17T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016718,"date":"2024-07-16T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016718,"date":"2024-07-15T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016718,"date":"2024-07-14T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016718,"date":"2024-07-11T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016718,"date":"2024-07-10T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016718,"date":"2024-07-09T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016718,"date":"2024-07-08T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016718,"date":"2024-07-07T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016718,"date":"2024-07-04T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016718,"date":"2024-07-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016718,"date":"2024-07-02T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016718,"date":"2024-07-01T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016718,"date":"2024-06-30T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016718,"date":"2024-06-27T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016718,"date":"2024-06-26T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016718,"date":"2024-06-25T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016718,"date":"2024-06-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016718,"date":"2024-06-23T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016718,"date":"2024-06-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016718,"date":"2024-06-19T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016718,"date":"2024-06-18T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016718,"date":"2024-06-17T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016718,"date":"2024-06-16T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016718,"date":"2024-06-13T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016718,"date":"2024-06-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016718,"date":"2024-06-11T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016718,"date":"2024-06-10T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016718,"date":"2024-06-06T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016718,"date":"2024-06-05T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016718,"date":"2024-06-04T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016718,"date":"2024-06-03T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016718,"date":"2024-06-02T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016718,"date":"2024-05-30T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016718,"date":"2024-05-29T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016718,"date":"2024-05-28T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016718,"date":"2024-05-27T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016718,"date":"2024-05-26T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016718,"date":"2024-05-23T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016718,"date":"2024-05-22T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016718,"date":"2024-05-21T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016718,"date":"2024-05-20T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016718,"date":"2024-05-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016718,"date":"2024-05-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016718,"date":"2024-05-15T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016718,"date":"2024-05-14T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016718,"date":"2024-05-13T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016718,"date":"2024-05-12T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016718,"nv":1.0482,"tnv":1.0482},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016718,"nv":1.0482,"tnv":1.0482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016718,"nv":1.0486,"tnv":1.0486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016718,"nv":1.0482,"tnv":1.0482},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016718,"nv":1.047,"tnv":1.047}],"influencesList":[]}