window.pageData = {"startDate":"2024-07-31T14:54:51.737Z","endDate":"2026-07-31T14:54:51.737Z","stock":{"_id":3000000016713,"stockCode":"016713","shortName":"长信均衡策略一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16713,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信均衡策略一年持有期混合型证券投资基金","inceptionDate":"2022-12-12T16:00:00.000Z","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":150108804.15,"setUpShares":150108804.15,"pinyin":"cxjhclyncyqhhxzqtzjj","masterFundShortName":"长信均衡策略一年持有混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"hotMetrics":{"fss":{"stockId":3000000016713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":186,"f_h_s_a":93870,"f_ind_h_s_r_c_hy":0.009399999999999964,"f_ins_h_s_r_c_hy":-0.009399999999999999,"f_ind_h_s_r_c_1y":0.024800000000000044,"f_ins_h_s_r_c_1y":-0.0248,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016713,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.787563025210084,"f_p_r_m1_ssc":9422,"f_p_r_m1_ssrp":0.22810741959452288,"f_p_r_m3_ssc":9231,"f_p_r_m3_ssrp":0.1134344528710726,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.6567528576184664,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.44692671394799055,"f_p_r_y2_ssc":7810,"f_p_r_y2_ssrp":0.8611858112434371,"f_cagr_p_r_fs_ssc":9338,"f_cagr_p_r_fs_ssrp":0.5842347649137839,"f_p_r_y3_ssc":7033,"f_p_r_y3_ssrp":0.6013936291240045},"fp":{"stockId":3000000016713,"type":"fp","f_p_r_fys":-0.07258132657372207,"f_p_r_m1":0.013668267454746807,"f_cagr_p_r_fs":0.026706810680331428,"f_p_r_m3":0.014699084773966753,"f_p_r_d1":-0.0037856146642757382,"f_p_r_m6":-0.07795698924731187,"f_p_r_y1":0.11386239090724581,"f_p_r_y2":0.0669777388937498,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.09388080526210874,"f_i_d":"2022-12-12T16:00:00.000Z"},"ff":{"stockId":3000000016713,"type":"ff","f_m_f":935769,"f_m_f_r":0.012,"f_c_f":155961,"f_c_f_r":0.002,"f_m_a_c_f":1091730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016713,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0976,"f_nv_cr":0.011426465167710953},"f_as":{"stockId":3000000016713,"type":"f_as","f_tas":6142222.9076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016714,"name":"长信均衡策略一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016714","tickerId":16714,"shortName":"长信均衡策略一年持有混合C","currency":"CNY","__csrcFundId":11922,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.504Z","fundCollectionId":4000050260000,"inceptionDate":"2022-12-12T16:00:00.000Z","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":121905678.87,"setUpShares":121905678.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxjhclyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.1028,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":1000000000000700,"holdings":4500,"marketCap":1923065,"netValueRatio":0.0974,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":1000000000001519,"holdings":145800,"marketCap":1301501,"netValueRatio":0.0659,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":1000000000001088,"holdings":31000,"marketCap":1262371,"netValueRatio":0.0639,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":568,"holdings":10000,"marketCap":1046800,"netValueRatio":0.053,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":600426,"holdings":26600,"marketCap":962920,"netValueRatio":0.0488,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":603919,"holdings":45200,"marketCap":796424,"netValueRatio":0.0403,"quarterlyChange":-0.12955135144423335,"stock":{"stockCode":"603919","exchange":"sh","stockType":"company","tickerId":603919,"name":"金徽酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0326,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":603551,"holdings":49300,"marketCap":624631,"netValueRatio":0.0316,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockId":1000000000000857,"holdings":64000,"marketCap":607469,"netValueRatio":0.0308,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}],"bondHoldings":[{"_id":"69e8fb021398d79843002ee8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016713,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:44:50.912Z"}],"lastFsMetrics":{"latestTurnoverRate":10.531340573682689,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016713,"date":"2026-06-24T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000016713,"date":"2026-06-23T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016713,"nv":1.0753,"tnv":1.0753},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016713,"nv":1.1007,"tnv":1.1007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016713,"nv":1.0959,"tnv":1.0959},{"stockId":3000000016713,"date":"2026-06-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016713,"date":"2026-06-15T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016713,"nv":1.0799,"tnv":1.0799},{"stockId":3000000016713,"date":"2026-06-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016713,"date":"2026-06-10T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016713,"date":"2026-06-09T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016713,"nv":1.0672,"tnv":1.0672},{"stockId":3000000016713,"date":"2026-06-07T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016713,"date":"2026-06-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016713,"date":"2026-06-03T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016713,"date":"2026-06-02T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016713,"date":"2026-06-01T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016713,"date":"2026-05-31T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016713,"nv":1.079,"tnv":1.079},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016713,"nv":1.0838,"tnv":1.0838},{"stockId":3000000016713,"date":"2026-05-26T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016713,"date":"2026-05-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016713,"nv":1.0828,"tnv":1.0828},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016713,"nv":1.0738,"tnv":1.0738},{"stockId":3000000016713,"date":"2026-05-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016713,"nv":1.0804,"tnv":1.0804},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016713,"nv":1.0774,"tnv":1.0774},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016713,"nv":1.0794,"tnv":1.0794},{"stockId":3000000016713,"date":"2026-05-14T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016713,"nv":1.1,"tnv":1.1},{"stockId":3000000016713,"date":"2026-05-12T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016713,"nv":1.1046,"tnv":1.1046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016713,"nv":1.1033,"tnv":1.1033},{"stockId":3000000016713,"date":"2026-05-07T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016713,"nv":1.1011,"tnv":1.1011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016713,"nv":1.1057,"tnv":1.1057},{"stockId":3000000016713,"date":"2026-04-29T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000016713,"date":"2026-04-28T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016713,"nv":1.0994,"tnv":1.0994},{"stockId":3000000016713,"date":"2026-04-26T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000016713,"date":"2026-04-23T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016713,"nv":1.108,"tnv":1.108},{"stockId":3000000016713,"date":"2026-04-21T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000016713,"date":"2026-04-20T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016713,"date":"2026-04-19T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016713,"nv":1.1013,"tnv":1.1013},{"stockId":3000000016713,"date":"2026-04-15T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000016713,"date":"2026-04-14T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000016713,"date":"2026-04-13T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000016713,"date":"2026-04-12T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016713,"nv":1.108,"tnv":1.108},{"stockId":3000000016713,"date":"2026-04-08T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016713,"nv":1.1028,"tnv":1.1028},{"stockId":3000000016713,"date":"2026-04-06T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016713,"nv":1.0779,"tnv":1.0779},{"stockId":3000000016713,"date":"2026-04-01T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000016713,"date":"2026-03-31T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016713,"nv":1.0793,"tnv":1.0793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016713,"nv":1.0804,"tnv":1.0804},{"stockId":3000000016713,"date":"2026-03-26T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016713,"nv":1.0727,"tnv":1.0727},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016713,"nv":1.0817,"tnv":1.0817},{"stockId":3000000016713,"date":"2026-03-23T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016713,"date":"2026-03-22T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016713,"nv":1.0987,"tnv":1.0987},{"stockId":3000000016713,"date":"2026-03-18T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016713,"date":"2026-03-17T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016713,"nv":1.1372,"tnv":1.1372},{"stockId":3000000016713,"date":"2026-03-15T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016713,"nv":1.1577,"tnv":1.1577},{"stockId":3000000016713,"date":"2026-03-11T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000016713,"date":"2026-03-10T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000016713,"date":"2026-03-09T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016713,"nv":1.1465,"tnv":1.1465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016713,"nv":1.1643,"tnv":1.1643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016713,"nv":1.1489,"tnv":1.1489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016713,"nv":1.1519,"tnv":1.1519},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016713,"nv":1.1677,"tnv":1.1677},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016713,"nv":1.1905,"tnv":1.1905},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016713,"nv":1.1876,"tnv":1.1876},{"stockId":3000000016713,"date":"2026-02-25T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016713,"nv":1.1941,"tnv":1.1941},{"stockId":3000000016713,"date":"2026-02-23T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016713,"nv":1.1841,"tnv":1.1841},{"stockId":3000000016713,"date":"2026-02-11T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000016713,"date":"2026-02-10T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000016713,"date":"2026-02-09T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000016713,"date":"2026-02-08T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000016713,"date":"2026-02-05T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016713,"nv":1.2149,"tnv":1.2149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016713,"nv":1.2197,"tnv":1.2197},{"stockId":3000000016713,"date":"2026-02-02T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016713,"nv":1.2046,"tnv":1.2046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016713,"nv":1.2355,"tnv":1.2355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016713,"nv":1.2608,"tnv":1.2608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016713,"nv":1.2355,"tnv":1.2355},{"stockId":3000000016713,"date":"2026-01-26T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016713,"nv":1.207,"tnv":1.207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016713,"nv":1.2006,"tnv":1.2006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016713,"nv":1.2094,"tnv":1.2094},{"stockId":3000000016713,"date":"2026-01-20T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000016713,"date":"2026-01-19T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016713,"nv":1.2113,"tnv":1.2113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016713,"nv":1.2093,"tnv":1.2093},{"stockId":3000000016713,"date":"2026-01-14T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000016713,"date":"2026-01-13T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000016713,"date":"2026-01-12T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016713,"nv":1.2222,"tnv":1.2222},{"stockId":3000000016713,"date":"2026-01-08T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016713,"nv":1.222,"tnv":1.222},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016713,"nv":1.2312,"tnv":1.2312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016713,"nv":1.234,"tnv":1.234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016713,"nv":1.2139,"tnv":1.2139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016713,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016713,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016713,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016713,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016713,"nv":1.1904,"tnv":1.1904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016713,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016713,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016713,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016713,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016713,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016713,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016713,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016713,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016713,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016713,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016713,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016713,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016713,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016713,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016713,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016713,"nv":1.1843,"tnv":1.1843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016713,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016713,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016713,"nv":1.169,"tnv":1.169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016713,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016713,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016713,"nv":1.165,"tnv":1.165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016713,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016713,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016713,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016713,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016713,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016713,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016713,"nv":1.2123,"tnv":1.2123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016713,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016713,"nv":1.2219,"tnv":1.2219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016713,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016713,"nv":1.222,"tnv":1.222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016713,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016713,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016713,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016713,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016713,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016713,"nv":1.1898,"tnv":1.1898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016713,"nv":1.2026,"tnv":1.2026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016713,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016713,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016713,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016713,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016713,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016713,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016713,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016713,"nv":1.1883,"tnv":1.1883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016713,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016713,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016713,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016713,"nv":1.18,"tnv":1.18},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016713,"nv":1.1995,"tnv":1.1995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016713,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016713,"nv":1.2418,"tnv":1.2418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016713,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016713,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016713,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016713,"nv":1.2116,"tnv":1.2116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016713,"nv":1.2089,"tnv":1.2089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016713,"nv":1.2014,"tnv":1.2014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016713,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016713,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016713,"nv":1.196,"tnv":1.196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016713,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016713,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016713,"nv":1.2145,"tnv":1.2145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016713,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016713,"nv":1.2044,"tnv":1.2044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016713,"nv":1.1913,"tnv":1.1913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016713,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016713,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016713,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016713,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016713,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016713,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016713,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016713,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016713,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016713,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016713,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016713,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016713,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016713,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016713,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016713,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016713,"nv":1.102,"tnv":1.102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016713,"nv":1.0962,"tnv":1.0962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016713,"nv":1.083,"tnv":1.083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016713,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016713,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016713,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016713,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016713,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016713,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016713,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016713,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016713,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016713,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016713,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016713,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016713,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016713,"nv":1.051,"tnv":1.051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016713,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016713,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016713,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016713,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016713,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016713,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016713,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016713,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016713,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016713,"nv":0.9966,"tnv":0.9966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016713,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016713,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016713,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016713,"nv":0.9899,"tnv":0.9899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016713,"nv":0.9922,"tnv":0.9922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016713,"nv":0.9932,"tnv":0.9932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016713,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016713,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016713,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016713,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016713,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016713,"nv":0.9854,"tnv":0.9854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016713,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016713,"nv":0.9723,"tnv":0.9723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016713,"nv":0.9712,"tnv":0.9712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016713,"nv":0.9719,"tnv":0.9719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016713,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016713,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016713,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016713,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016713,"nv":0.9939,"tnv":0.9939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016713,"nv":0.9952,"tnv":0.9952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016713,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016713,"nv":0.9849,"tnv":0.9849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016713,"nv":0.984,"tnv":0.984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016713,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016713,"nv":0.9873,"tnv":0.9873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016713,"nv":0.972,"tnv":0.972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016713,"nv":0.968,"tnv":0.968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016713,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016713,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016713,"nv":0.9761,"tnv":0.9761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016713,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016713,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016713,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016713,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016713,"nv":0.978,"tnv":0.978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016713,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016713,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016713,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016713,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016713,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016713,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016713,"nv":0.9594,"tnv":0.9594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016713,"nv":0.955,"tnv":0.955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016713,"nv":0.9533,"tnv":0.9533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016713,"nv":0.9567,"tnv":0.9567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016713,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016713,"nv":0.9485,"tnv":0.9485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016713,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016713,"nv":0.9495,"tnv":0.9495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016713,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016713,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016713,"nv":0.9438,"tnv":0.9438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016713,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016713,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016713,"nv":0.9409,"tnv":0.9409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016713,"nv":0.9301,"tnv":0.9301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016713,"nv":0.9354,"tnv":0.9354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016713,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016713,"nv":0.9265,"tnv":0.9265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016713,"nv":0.9237,"tnv":0.9237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016713,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016713,"nv":0.9096,"tnv":0.9096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016713,"nv":0.903,"tnv":0.903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016713,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016713,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016713,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016713,"nv":0.988,"tnv":0.988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016713,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016713,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016713,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016713,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016713,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016713,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016713,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016713,"nv":1.028,"tnv":1.028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016713,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016713,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016713,"nv":1.023,"tnv":1.023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016713,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016713,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016713,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016713,"nv":1,"tnv":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016713,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016713,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016713,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016713,"nv":0.9634,"tnv":0.9634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016713,"nv":0.9641,"tnv":0.9641},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016713,"nv":0.9607,"tnv":0.9607},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016713,"nv":0.9765,"tnv":0.9765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016713,"nv":0.9725,"tnv":0.9725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016713,"nv":0.9609,"tnv":0.9609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016713,"nv":0.9688,"tnv":0.9688},{"stockId":3000000016713,"date":"2025-02-20T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016713,"date":"2025-02-19T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000016713,"date":"2025-02-18T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000016713,"date":"2025-02-17T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000016713,"date":"2025-02-16T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016713,"date":"2025-02-13T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016713,"date":"2025-02-12T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000016713,"date":"2025-02-11T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000016713,"date":"2025-02-10T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000016713,"date":"2025-02-09T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016713,"date":"2025-02-06T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000016713,"date":"2025-02-05T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000016713,"date":"2025-02-04T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000016713,"date":"2025-01-26T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000016713,"date":"2025-01-23T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000016713,"date":"2025-01-22T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000016713,"date":"2025-01-21T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000016713,"date":"2025-01-20T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000016713,"date":"2025-01-19T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000016713,"date":"2025-01-16T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000016713,"date":"2025-01-15T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000016713,"date":"2025-01-14T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000016713,"date":"2025-01-13T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000016713,"date":"2025-01-12T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000016713,"date":"2025-01-09T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000016713,"date":"2025-01-08T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000016713,"date":"2025-01-07T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000016713,"date":"2025-01-06T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000016713,"date":"2025-01-05T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000016713,"date":"2025-01-02T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000016713,"date":"2025-01-01T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016713,"date":"2024-12-30T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000016713,"date":"2024-12-29T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000016713,"date":"2024-12-26T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016713,"date":"2024-12-25T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000016713,"date":"2024-12-24T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000016713,"date":"2024-12-23T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016713,"date":"2024-12-22T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000016713,"date":"2024-12-19T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000016713,"date":"2024-12-18T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000016713,"date":"2024-12-17T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000016713,"date":"2024-12-16T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000016713,"date":"2024-12-15T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000016713,"date":"2024-12-12T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000016713,"date":"2024-12-11T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016713,"date":"2024-12-10T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000016713,"date":"2024-12-09T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000016713,"date":"2024-12-08T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000016713,"date":"2024-12-05T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000016713,"date":"2024-12-04T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000016713,"date":"2024-12-03T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000016713,"date":"2024-12-02T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000016713,"date":"2024-12-01T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016713,"date":"2024-11-28T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000016713,"date":"2024-11-27T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016713,"date":"2024-11-26T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000016713,"date":"2024-11-25T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000016713,"date":"2024-11-24T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000016713,"date":"2024-11-21T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000016713,"date":"2024-11-20T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000016713,"date":"2024-11-19T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000016713,"date":"2024-11-18T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000016713,"date":"2024-11-17T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000016713,"date":"2024-11-14T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016713,"date":"2024-11-13T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000016713,"date":"2024-11-12T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016713,"date":"2024-11-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000016713,"date":"2024-11-10T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016713,"date":"2024-11-07T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016713,"date":"2024-11-06T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000016713,"date":"2024-11-05T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000016713,"date":"2024-11-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016713,"date":"2024-11-03T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016713,"date":"2024-10-31T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000016713,"date":"2024-10-30T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000016713,"date":"2024-10-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016713,"date":"2024-10-28T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016713,"date":"2024-10-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016713,"date":"2024-10-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016713,"date":"2024-10-23T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016713,"date":"2024-10-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016713,"date":"2024-10-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016713,"date":"2024-10-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016713,"date":"2024-10-17T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016713,"date":"2024-10-16T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000016713,"date":"2024-10-15T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016713,"date":"2024-10-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016713,"date":"2024-10-13T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016713,"date":"2024-10-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016713,"date":"2024-10-09T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016713,"date":"2024-10-08T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016713,"date":"2024-10-07T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000016713,"date":"2024-09-29T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000016713,"date":"2024-09-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016713,"date":"2024-09-25T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000016713,"date":"2024-09-24T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016713,"date":"2024-09-23T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000016713,"date":"2024-09-22T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016713,"date":"2024-09-19T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016713,"date":"2024-09-18T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000016713,"date":"2024-09-17T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000016713,"date":"2024-09-12T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016713,"date":"2024-09-11T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016713,"date":"2024-09-10T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000016713,"date":"2024-09-09T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000016713,"date":"2024-09-08T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000016713,"date":"2024-09-05T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000016713,"date":"2024-09-04T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000016713,"date":"2024-09-03T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000016713,"date":"2024-09-02T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000016713,"date":"2024-09-01T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000016713,"date":"2024-08-29T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016713,"date":"2024-08-28T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000016713,"date":"2024-08-27T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000016713,"date":"2024-08-26T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000016713,"date":"2024-08-25T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000016713,"date":"2024-08-22T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000016713,"date":"2024-08-21T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000016713,"date":"2024-08-20T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000016713,"date":"2024-08-19T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000016713,"date":"2024-08-18T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000016713,"date":"2024-08-15T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000016713,"date":"2024-08-14T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016713,"date":"2024-08-13T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000016713,"date":"2024-08-12T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000016713,"date":"2024-08-11T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016713,"date":"2024-08-08T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000016713,"date":"2024-08-07T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000016713,"date":"2024-08-06T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000016713,"date":"2024-08-05T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000016713,"date":"2024-08-04T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000016713,"date":"2024-08-01T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016713,"date":"2024-07-31T16:00:00.000Z","nv":0.9379,"tnv":0.9379}],"influencesList":[]}