window.pageData = {"fund":{"_id":3000000016712,"name":"贝莱德欣悦丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016712","tickerId":16712,"shortName":"贝莱德欣悦丰利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000052060000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":371327095.09,"setUpShares":371327095.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldxyflzqxzqtzjj","fundCollection":{"_id":4000052060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"_id":7001224237110,"name":"刘鑫","gender":"m","educationCode":"001002","resume":"刘鑫/LIUXIN：首席固定收益投资官、基金经理。曾于贝莱德新加坡固定收益部担任负责人及基金经理职务，并曾任安本资产管理公司基金经理、三菱日联金融集团投资经理、新加坡科技资产管理公司基金经理等职务。刘鑫先生是特许金融分析师（CFA）、金融风险管理师（FRM）持证人，拥有欧洲工商管理学院工商管理硕士学位、南洋理工大学电子工程学士学位。","tickerId":1224237110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20893907","exchange":"fm","cnInfoCode":"db20893907","lastUpdated":"2025-06-19T14:39:52.433Z","followedNum":0,"currency":"CNY","workingDate":"2023-03-12T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"bond","pinyin":"lx","appointmentDate":"2023-03-12T16:00:00.000Z"},{"_id":7002325226780,"name":"王洋","gender":"m","educationCode":"001002","resume":"王洋：男，历任美国资管公司股票研究员，贝莱德新加坡指数研究员以及利率/外汇交易员，贝莱德伦敦基金经理。2021年11月加入贝莱德基金管理有限公司，现任固定收益投资部基金经理。","tickerId":2325226780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20881931","exchange":"fm","cnInfoCode":"db20881931","lastUpdated":"2025-07-01T14:38:23.480Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-27T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"bond","pinyin":"wy","appointmentDate":"2023-12-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":346,"f_h_s_a":124076,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016712,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8071466809421841,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8110904749270363,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8004553368153208,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9185420405909154,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.2416285587844815,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9719965427830597,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9223435125051817,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.9707518022657055},"fp":{"stockId":3000000016712,"type":"fp","f_cagr_p_r_fs":0.009824092090642944,"f_p_r_m1":-0.00019396760740952868,"f_p_r_d1":-0.0014659890539484577,"f_p_r_m3":0.004482120237747189,"f_p_r_m6":0.005461816053837776,"f_p_r_fys":0.005069708491761693,"f_p_r_y1":0.0293559660509235,"f_p_r_y2":0.022718253968254,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.03059082275317393},"ff":{"stockId":3000000016712,"type":"ff","f_m_f":418058,"f_m_f_r":0.005,"f_c_f":125417,"f_c_f_r":0.0015,"f_m_a_c_f":543475,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016712,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0309,"f_nv_cr":0.0016517683637777836},"f_as":{"stockId":3000000016712,"type":"f_as","f_tas":54174626.6568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016711,"__csrcFundId":12260,"stockCode":"016711","shortName":"贝莱德欣悦丰利债券A","masterFundShortName":"贝莱德欣悦丰利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16711,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.837Z","status":"normal","exchange":"jj","fundCollectionId":4000052060000,"name":"贝莱德欣悦丰利债券型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":432215451.18,"setUpShares":432215451.18,"pinyin":"bldxyflzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":601318,"holdings":5400,"marketCap":369360,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":300750,"holdings":800,"marketCap":293808,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":600036,"holdings":6000,"marketCap":252600,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":333,"holdings":3200,"marketCap":250080,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":600276,"holdings":3000,"marketCap":178710,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":601166,"holdings":8100,"marketCap":170586,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":725,"holdings":38100,"marketCap":160401,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":600019,"holdings":19500,"marketCap":145275,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":600519,"holdings":100,"marketCap":137718,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockId":601995,"holdings":3900,"marketCap":136500,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04883819337806117,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}}],"bondHoldings":[{"_id":"69723b421987889646e71a43","date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockCode":"190210","stockName":"19国开10","holdings":100000,"marketCap":10851000,"netValueRatio":0.1299,"lastUpdated":"2026-01-22T14:59:14.774Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a44","date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10735956,"netValueRatio":0.1285,"lastUpdated":"2026-01-22T14:59:14.777Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a45","date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.1233,"lastUpdated":"2026-01-22T14:59:14.780Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a46","date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockCode":"019780","stockName":"25国债11","holdings":84000,"marketCap":8303340,"netValueRatio":0.0994,"lastUpdated":"2026-01-22T14:59:14.782Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a47","date":"2025-12-30T16:00:00.000Z","fundId":3000000016711,"stockCode":"019768","stockName":"25国债03","holdings":61000,"marketCap":6150994,"netValueRatio":0.0736,"lastUpdated":"2026-01-22T14:59:14.785Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘鑫/LIU XIN","d":"本基金的基金经理、首席固定收益投资官","wy":21,"md":"刘鑫/LIU XIN先生，首席固定收益投资官、固定收益投资部基金经理。曾于贝莱德新加坡固定收益部担任负责人及基金经理职务，并曾任安本资产管理公司基金经理、三菱日联金融集团投资经理、新加坡科技资产管理公司基金经理等职务。刘鑫/LIU XIN先生是特许金融分析师（CFA）、金融风险管理师（FRM）持证人，拥有欧洲工商管理学院工商管理硕士学位、南洋理工大学电子工程学士学位。","ad":"2023-03-12T16:00:00.000Z"},{"name":"王洋/WANG YANG","d":"本基金的基金经理","wy":16,"md":"王洋/WANG YANG先生，固定收益投资部基金经理。历任贝莱德伦敦基金经理，贝莱德新加坡指数研究员以及利率/外汇交易员，美国资管公司股票研究员。王洋/WANG YANG先生是金融风险管理师（FRM）持证人，并拥有美国伊利诺伊大学厄巴纳-香槟分校金融硕士学位、新加坡国立大学电子工程学士学位。","ad":"2023-12-19T16:00:00.000Z"},{"name":"李倩","d":"曾任本基金的基金经理","wy":16,"md":"李倩女士，已离任固定收益投资部基金经理。曾于泓德基金管理有限公司担任基金经理，中国农业银行担任投资经理，中信建投证券担任债券交易及投资经理助理。李倩女士拥有四川大学金融硕士以及金融学士学位。","ad":"2023-02-27T16:00:00.000Z","dd":"2025-08-13T16:00:00.000Z"},{"name":"朱希梓","d":"本基金的基金经理助理","wy":7,"md":"朱希梓先生，固定收益投资部基金经理助理，曾任投资策略部产品策略师，并曾于贝莱德日本（BlackRock Japan Co., Ltd.）担任债券产品策略师。朱希梓先生拥有康奈尔大学运筹学硕士学位、纽约大学数学经济专业学士学位。","ad":"2024-12-05T16:00:00.000Z"},{"name":"邹立波","d":"本基金的基金经理助理","wy":8,"md":"邹立波先生，固定收益投资部基金经理及基金经理助理，曾任专户投资部投资经理。曾就职于信银理财有限责任公司、中信银行总行资产管理业务中心、中信银行上海分行、南瑞集团有限公司。邹立波先生拥有新西兰奥克兰理工大学硕士学位、奥克兰大学学士学位。","ad":"2025-03-06T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd361d5c96f51c69ac87d8","date":"2025-12-30T16:00:00.000Z","stockId":3000000016711,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":519,"h_s_a":54483,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28276848,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:13:33.041Z"},{"_id":"69aed1f27fea5b3eb0525f76","date":"2025-06-29T16:00:00.000Z","stockId":3000000016711,"h_a":523,"h_s_a":76309,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39909684,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:10.189Z"},{"_id":"69aed1f27fea5b3eb0525f75","date":"2024-12-30T16:00:00.000Z","stockId":3000000016711,"h_a":611,"h_s_a":83405,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":50960861,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:10.186Z"},{"_id":"69aed1f27fea5b3eb0525f74","date":"2024-06-29T16:00:00.000Z","stockId":3000000016711,"h_a":712,"h_s_a":117226,"ins_h_s":99450,"ins_h_s_r":0.0012,"ind_h_s":83366027,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:10.183Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016712,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016712,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016712,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016712,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016712,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016712,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016712,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016712,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016712,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016712,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016712,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016712,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016712,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016712,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016712,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016712,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016712,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016712,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016712,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016712,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016712,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016712,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016712,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016712,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016712,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016712,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016712,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016712,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016712,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016712,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016712,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016712,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016712,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016712,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016712,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016712,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016712,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016712,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016712,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016712,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016712,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016712,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016712,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016712,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016712,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016712,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016712,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016712,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016712,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016712,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016712,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016712,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016712,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016712,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016712,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016712,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016712,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016712,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016712,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016712,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016712,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016712,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016712,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016712,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016712,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016712,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016712,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016712,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016712,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016712,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084}]}