window.pageData = {"fund":{"_id":3000000016709,"stockCode":"016709","shortName":"泉果旭源三年持有期混合A","masterFundShortName":"泉果旭源三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16709,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052210000,"name":"泉果旭源三年持有期混合型证券投资基金","followedNum":27,"inceptionDate":"2022-10-17T16:00:00.000Z","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":8645350074.94,"setUpShares":8645350074.94,"pinyin":"qgxysncyqhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"赵诣","stockType":"fund_manager","stockCode":"8801459526","exchange":"fm","tickerId":2625173360}],"hotMetrics":{"fss":{"stockId":3000000016709,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0053,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.9947,"f_ind_h_s_r_c_hy":0,"f_h_a":224716,"f_h_s_a":64912,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016709,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.31412264995523725,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7320072719495241,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3567219554779572,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.2865294249272768,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.196343779677113,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.19142380279881885,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.44747583243823846,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.3742147344374643},"fp":{"stockId":3000000016709,"type":"fp","f_p_r_fys":0.1341163616498231,"f_p_r_m1":-0.01447899359126481,"f_p_r_m3":0.05675744464240351,"f_cagr_p_r_fs":0.060683745275842194,"f_p_r_m6":0.10543130990415395,"f_p_r_d1":-0.009419521959260435,"f_p_r_y1":0.6258974024278812,"f_p_r_y2":0.9730714398859461,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.3227142402038834,"f_i_d":"2022-10-17T16:00:00.000Z"},"ff":{"stockId":3000000016709,"type":"ff","f_m_f":202566408,"f_m_f_r":0.012,"f_c_f":33761068,"f_c_f_r":0.002,"f_m_a_c_f":236327476,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016709,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2456,"f_nv_cr":-0.043023970497848785},"f_as":{"stockId":3000000016709,"type":"f_as","f_tas":5885489080.094999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016710,"name":"泉果旭源三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016710","tickerId":16710,"shortName":"泉果旭源三年持有期混合C","currency":"CNY","__csrcFundId":11781,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.495Z","fundCollectionId":4000052210000,"inceptionDate":"2022-10-17T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":1262117596.57,"setUpShares":1262117596.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qgxysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":2709,"holdings":14579352,"marketCap":670650192,"netValueRatio":0.0969,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":300750,"holdings":1638590,"marketCap":658221603,"netValueRatio":0.0951,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":2859,"holdings":16467467,"marketCap":654746487,"netValueRatio":0.0946,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":2812,"holdings":9449824,"marketCap":640509070,"netValueRatio":0.0926,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":2850,"holdings":3176613,"marketCap":568613727,"netValueRatio":0.0822,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":1000000000000700,"holdings":1142900,"marketCap":488415800,"netValueRatio":0.0706,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":603308,"holdings":7096005,"marketCap":438036388,"netValueRatio":0.0633,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":1000000000009988,"holdings":4116500,"marketCap":432524977,"netValueRatio":0.0625,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":1000000000000981,"holdings":8735500,"marketCap":391049593,"netValueRatio":0.0565,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016709,"stockId":2475,"holdings":7512700,"marketCap":370075602,"netValueRatio":0.0535,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016709,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016709},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016709},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016709},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016709},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016709},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016709},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016709},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016709},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016709},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016709},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016709,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016709},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016709},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016709},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016709},{"stockId":3000000016709,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016709,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016709,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":5392110930,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016709,"source":"csrc_xbrl","s_forward":5392110930},{"s":9786250844,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016709,"source":"csrc_xbrl","s_forward":9786250844},{"s":14616654784,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016709,"source":"csrc_xbrl","s_forward":14616654784},{"s":14597287933,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016709,"source":"csrc_xbrl","s_forward":14597287933},{"s":14587368889,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016709,"source":"csrc_xbrl","s_forward":14587368889},{"s":14572316051,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016709,"source":"csrc_xbrl","s_forward":14572316051},{"s":14553924219,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016709,"source":"csrc_xbrl","s_forward":14553924219}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016709,"assetScale":5885489080.094999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016709,"assetScale":10748239301.9652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016709,"assetScale":16329726724.6848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016709,"assetScale":11201958759.784199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016709,"assetScale":11561948581.4214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016709,"assetScale":10940894891.090801},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016709,"assetScale":11237084889.4899}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016709,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016709,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016709,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016709,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016709,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016709,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016709,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016709,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016709,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016709,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016709,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016709,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016709,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016709,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016709,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016709,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016709,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016709,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016709,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016709,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016709,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016709,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016709,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016709,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016709,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016709,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.326699999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.324699999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016709,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016709,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016709,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016709,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.339099999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016709,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016709,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016709,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310799999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016709,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016709,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016709,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999989},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016709,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362899999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016709,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016709,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016709,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016709,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016709,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.312699999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016709,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016709,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016709,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016709,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266599999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016709,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016709,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016709,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016709,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.233699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016709,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016709,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016709,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016709,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016709,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016709,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016709,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016709,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016709,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016709,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124199999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016709,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016709,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016709,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016709,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016709,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016709,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016709,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016709,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016709,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016709,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016709,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016709,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016709,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016709,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016709,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016709,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016709,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016709,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016709,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016709,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016709,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016709,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016709,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016709,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016709,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016709,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016709,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016709,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016709,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016709,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016709,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016709,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016709,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016709,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016709,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016709,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016709,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016709,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016709,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016709,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016709,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016709,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016709,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016709,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016709,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016709,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016709,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016709,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016709,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016709,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016709,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016709,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016709,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016709,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016709,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016709,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016709,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016709,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016709,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016709,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016709,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016709,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016709,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016709,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016709,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016709,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016709,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016709,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016709,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016709,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016709,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016709,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016709,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016709,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016709,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016709,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016709,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016709,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016709,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016709,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016709,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016709,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016709,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016709,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016709,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016709,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016709,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016709,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016709,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016709,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016709,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016709,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016709,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016709,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016709,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016709,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016709,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016709,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016709,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016709,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016709,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016709,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016709,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016709,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016709,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016709,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016709,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016709,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016709,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016709,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016709,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016709,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016709,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016709,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.760600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.738700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.731600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016709,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016709,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016709,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.826500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.820800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783200000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.763700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.720200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.723400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016709,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016709,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016709,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016709,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016709,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.664500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.631600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.600400000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016709,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016709,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016709,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016709,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016709,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.613700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016709,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.583100000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016709,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.585800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.592600000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.589300000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.590600000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016709,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.592900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016709,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.605700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016709,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016709,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.609100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016709,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016709,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016709,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016709,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016709,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016709,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016709,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016709,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016709,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016709,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016709,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016709,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016709,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016709,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016709,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016709,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016709,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016709,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016709,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016709,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016709,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000011}],"influencesList":[]}