window.pageData = {"fund":{"_id":3000000016708,"name":"华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016708","tickerId":16708,"shortName":"华夏有色金属ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":1301681.06,"setUpShares":1301681.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzxfysjscyztjyxkfszszqtzjjfqsljjj","followedNum":12,"memoNum":1,"indexId":1000000000811,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"name":"细分有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"单宽之","stockType":"fund_manager","stockCode":"j101019715","exchange":"fm","tickerId":41126247070}],"targetFunds":[{"shortName":"华夏中证细分有色金属产业主题ETF(516650)","stockType":"fund","stockCode":"516650","exchange":"sh","tickerId":516650}],"hotMetrics":{"fss":{"stockId":3000000016708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3723,"f_h_s_a":4171,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0032999999999999696,"f_ins_h_s_r_c_1y":-0.0033,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016708,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6831023933777218,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7732411000506159,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6970434782608695,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6442867540029112,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.23863398282002934,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.32687517298643787,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.3111812593454062,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.18526100307062435},"fp":{"stockId":3000000016708,"type":"fp","f_p_r_fys":-0.03410097431355108,"f_p_r_m1":-0.06625280959006741,"f_p_r_m3":-0.03947151114781122,"f_cagr_p_r_fs":0.16300838181846866,"f_p_r_m6":0.0002293052052289024,"f_p_r_d1":0.009872241579558905,"f_p_r_y1":0.637541060534961,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2":0.8300818124606666,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.8174999999999992,"f_i_d":"2022-10-17T16:00:00.000Z"},"ff":{"stockId":3000000016708,"type":"ff","f_m_f":5514,"f_m_f_r":0.005,"f_c_f":1102,"f_c_f_r":0.001,"f_m_a_c_f":6616,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016708,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.7448,"f_nv_cr":-0.030774358404621838},"f_as":{"stockId":3000000016708,"type":"f_as","f_tas":7847468113.1524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016707,"__csrcFundId":11794,"stockCode":"016707","shortName":"华夏有色金属ETF联接(016707)","masterFundShortName":"华夏有色金属ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16707,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:00.835Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2022-10-17T16:00:00.000Z","followedNum":7,"setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":12301353.43,"setUpShares":12301353.43,"pinyin":"hxzzxfysjscyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000811},{"_id":3000000021534,"name":"华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021534","tickerId":21534,"shortName":"华夏中证细分有色金属产业主题ETF发起式联接D","currency":"CNY","__csrcFundId":11794,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:22.704Z","inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"hxzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000811}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":601899,"holdings":1983000,"marketCap":64883760,"netValueRatio":0.0056,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":603993,"holdings":1768500,"marketCap":30329775,"netValueRatio":0.0026,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600111,"holdings":512800,"marketCap":24450304,"netValueRatio":0.0021,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":601600,"holdings":1605700,"marketCap":18304980,"netValueRatio":0.0016,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":603799,"holdings":307198,"marketCap":18041738,"netValueRatio":0.0016,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":2460,"holdings":228980,"marketCap":17947452,"netValueRatio":0.0016,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600489,"holdings":589200,"marketCap":15737532,"netValueRatio":0.0014,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600547,"holdings":366320,"marketCap":14744380,"netValueRatio":0.0013,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600988,"holdings":336900,"marketCap":14537235,"netValueRatio":0.0013,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":807,"holdings":421620,"marketCap":13070220,"netValueRatio":0.0011,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8fb021398d79843002ee1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockCode":"019792","stockName":"25国债19","holdings":4915000,"marketCap":495211700,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:44:50.669Z"},{"_id":"69e8fb021398d79843002ee2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockCode":"019785","stockName":"25国债13","holdings":252030,"marketCap":25442670,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:44:50.673Z"}]},"shareHoldersStructureList":[{"_id":"69aed1f17fea5b3eb0525ecc","date":"2025-06-29T16:00:00.000Z","stockId":3000000016707,"h_a":2264,"h_s_a":12026,"ins_h_s":10003150,"ins_h_s_r":0.3674,"ind_h_s":17225733,"ind_h_s_r":0.6325999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:09.624Z"},{"_id":"69aed1f17fea5b3eb0525ecb","date":"2024-12-30T16:00:00.000Z","stockId":3000000016707,"h_a":1944,"h_s_a":12866,"ins_h_s":10003150,"ins_h_s_r":0.39990000000000003,"ind_h_s":15008366,"ind_h_s_r":0.6001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:09.621Z"},{"_id":"69aed1f17fea5b3eb0525eca","date":"2024-06-29T16:00:00.000Z","stockId":3000000016707,"h_a":2339,"h_s_a":13157,"ins_h_s":10003150,"ins_h_s_r":0.325,"ind_h_s":20772173,"ind_h_s_r":0.675,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:09.618Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8519},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8806999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016708,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016708,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8002999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8420999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016708,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0406999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016708,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0304999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016708,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0435999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016708,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0428},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016708,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0352999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016708,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9562999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8982999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9457999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9675999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016708,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0215999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016708,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0181999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016708,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.013299999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016708,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016708,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.004999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.954599999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.981399999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9452999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9390999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.946399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.957099999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.849599999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.833999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016708,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.851099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016708,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.882899999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.835399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.787699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.816499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.763999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.809599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9225999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9372999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016708,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0277999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016708,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0779999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016708,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.090799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016708,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.094599999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016708,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0778999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016708,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0946999999999982},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016708,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1384999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016708,"netValue":2.1523,"totalNetValue":2.1523,"netValue_forward":2.1522999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016708,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.163799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016708,"netValue":2.2826,"totalNetValue":2.2826,"netValue_forward":2.2825999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016708,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.2108999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016708,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.140699999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016708,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1584999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016708,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016708,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0246999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016708,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.094599999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016708,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.083299999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016708,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.034199999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016708,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.036299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9952999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016708,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.085099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016708,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0799999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016708,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.026599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016708,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.1885999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016708,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.3728999999999973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016708,"netValue":2.3329,"totalNetValue":2.3329,"netValue_forward":2.3328999999999978},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016708,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2013999999999974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016708,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2167999999999974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016708,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.114599999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016708,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0634999999999972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016708,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0787999999999975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016708,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.024199999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016708,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0173999999999976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016708,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.013899999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016708,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0367999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016708,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.005499999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.998899999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9542999999999981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9302999999999981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9232999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7668999999999981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7443999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7566999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016708,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.642499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.593699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.585799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.671699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.651999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.588999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.592199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.571599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.622499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.655099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.697099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.641899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016708,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016708,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016708,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016708,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016708,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016708,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016708,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016708,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016708,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016708,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016708,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016708,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016708,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016708,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016708,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016708,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016708,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016708,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016708,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016708,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016708,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016708,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016708,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016708,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016708,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016708,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016708,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016708,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016708,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016708,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016708,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016708,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016708,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016708,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016708,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016708,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016708,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016708,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016708,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016708,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016708,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016708,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016708,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016708,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016708,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016708,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016708,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016708,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016708,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016708,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016708,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016708,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016708,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016708,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016708,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016708,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016708,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016708,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016708,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016708,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016708,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016708,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016708,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016708,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016708,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016708,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016708,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016708,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016708,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016708,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016708,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016708,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016708,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016708,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016708,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016708,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016708,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016708,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016708,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016708,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016708,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016708,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016708,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016708,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016708,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016708,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016708,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016708,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016708,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016708,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016708,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016708,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016708,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016708,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016708,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016708,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016708,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016708,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016708,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016708,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016708,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016708,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016708,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016708,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016708,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016708,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016708,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016708,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016708,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016708,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016708,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016708,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016708,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016708,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016708,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016708,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016708,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016708,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016708,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016708,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016708,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016708,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016708,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016708,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016708,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016708,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016708,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016708,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016708,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016708,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016708,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016708,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016708,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016708,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016708,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016708,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016708,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016708,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016708,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016708,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016708,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016708,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016708,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016708,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016708,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016708,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016708,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016708,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016708,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016708,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016708,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016708,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002}]}