window.pageData = {"startDate":"2024-04-24T11:35:30.158Z","endDate":"2026-04-24T11:35:30.158Z","stock":{"_id":3000000016708,"name":"华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016708","tickerId":16708,"shortName":"华夏有色金属ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":1301681.06,"setUpShares":1301681.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzxfysjscyztjyxkfszszqtzjjfqsljjj","followedNum":11,"memoNum":1,"indexId":1000000000811,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"name":"细分有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"单宽之","stockType":"fund_manager","stockCode":"j101019715","exchange":"fm","tickerId":41126247070}],"targetFunds":[{"shortName":"华夏中证细分有色金属产业主题ETF","stockType":"fund","stockCode":"516650","exchange":"sh","tickerId":516650}],"hotMetrics":{"fss":{"stockId":3000000016708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3723,"f_h_s_a":4171,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0032999999999999696,"f_ins_h_s_r_c_1y":-0.0033,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016708,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.40811927429495237,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.2029186935371786,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.8304541406945681,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.09423587409935533,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.06621054954756124,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.18160853271836264,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.21608126721763085,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.05340829234012649},"fp":{"stockId":3000000016708,"type":"fp","f_p_r_fys":0.0786647475642166,"f_p_r_m1":0.13800957832029015,"f_p_r_m3":-0.07854913458810098,"f_cagr_p_r_fs":0.2090503455012762,"f_p_r_m6":0.22624292007551938,"f_p_r_d1":0.009872241579558905,"f_p_r_y1":0.9278717720391809,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2":0.9663941871026331,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.8178001679261113},"ff":{"stockId":3000000016708,"type":"ff","f_m_f":5514,"f_m_f_r":0.005,"f_c_f":1102,"f_c_f_r":0.001,"f_m_a_c_f":6616,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016708,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.9485,"f_nv_cr":-0.03615947764147198},"f_as":{"stockId":3000000016708,"type":"f_as","f_tas":7847468113.1524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016707,"__csrcFundId":11794,"stockCode":"016707","shortName":"华夏有色金属ETF联接A","masterFundShortName":"华夏有色金属ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16707,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:05.520Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2022-10-17T16:00:00.000Z","followedNum":5,"setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":12301353.43,"setUpShares":12301353.43,"pinyin":"hxzzxfysjscyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000811},{"_id":3000000021534,"name":"华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021534","tickerId":21534,"shortName":"华夏中证细分有色金属产业主题ETF发起式联接D","currency":"CNY","__csrcFundId":11794,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:21.127Z","inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"hxzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000811}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":601899,"holdings":1983000,"marketCap":64883760,"netValueRatio":0.0056,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":603993,"holdings":1768500,"marketCap":30329775,"netValueRatio":0.0026,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600111,"holdings":512800,"marketCap":24450304,"netValueRatio":0.0021,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":601600,"holdings":1605700,"marketCap":18304980,"netValueRatio":0.0016,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":603799,"holdings":307198,"marketCap":18041738,"netValueRatio":0.0016,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":2460,"holdings":228980,"marketCap":17947452,"netValueRatio":0.0016,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600489,"holdings":589200,"marketCap":15737532,"netValueRatio":0.0014,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600547,"holdings":366320,"marketCap":14744380,"netValueRatio":0.0013,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":600988,"holdings":336900,"marketCap":14537235,"netValueRatio":0.0013,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockId":807,"holdings":421620,"marketCap":13070220,"netValueRatio":0.0011,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8fb021398d79843002ee1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockCode":"019792","stockName":"25国债19","holdings":4915000,"marketCap":495211700,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:44:50.669Z"},{"_id":"69e8fb021398d79843002ee2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016707,"stockCode":"019785","stockName":"25国债13","holdings":252030,"marketCap":25442670,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:44:50.673Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016708,"nv":1.9485,"tnv":1.9485},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016708,"nv":2.0216,"tnv":2.0216},{"stockId":3000000016708,"date":"2026-04-20T16:00:00.000Z","nv":2.0182,"tnv":2.0182},{"stockId":3000000016708,"date":"2026-04-19T16:00:00.000Z","nv":2.0133,"tnv":2.0133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016708,"nv":2.0054,"tnv":2.0054},{"stockId":3000000016708,"date":"2026-04-15T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000016708,"date":"2026-04-14T16:00:00.000Z","nv":1.9546,"tnv":1.9546},{"stockId":3000000016708,"date":"2026-04-13T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"stockId":3000000016708,"date":"2026-04-12T16:00:00.000Z","nv":1.9453,"tnv":1.9453},{"stockId":3000000016708,"date":"2026-04-09T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"stockId":3000000016708,"date":"2026-04-08T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016708,"nv":1.9571,"tnv":1.9571},{"stockId":3000000016708,"date":"2026-04-06T16:00:00.000Z","nv":1.8496,"tnv":1.8496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016708,"nv":1.834,"tnv":1.834},{"stockId":3000000016708,"date":"2026-04-01T16:00:00.000Z","nv":1.8511,"tnv":1.8511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016708,"nv":1.8829,"tnv":1.8829},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016708,"nv":1.8409,"tnv":1.8409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016708,"nv":1.8669,"tnv":1.8669},{"stockId":3000000016708,"date":"2026-03-26T16:00:00.000Z","nv":1.8354,"tnv":1.8354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016708,"nv":1.7877,"tnv":1.7877},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016708,"nv":1.8165,"tnv":1.8165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016708,"nv":1.764,"tnv":1.764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016708,"nv":1.7122,"tnv":1.7122},{"stockId":3000000016708,"date":"2026-03-19T16:00:00.000Z","nv":1.7887,"tnv":1.7887},{"stockId":3000000016708,"date":"2026-03-18T16:00:00.000Z","nv":1.8096,"tnv":1.8096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016708,"nv":1.9226,"tnv":1.9226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016708,"nv":1.9373,"tnv":1.9373},{"stockId":3000000016708,"date":"2026-03-15T16:00:00.000Z","nv":1.9698,"tnv":1.9698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016708,"nv":2.0278,"tnv":2.0278},{"stockId":3000000016708,"date":"2026-03-11T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000016708,"date":"2026-03-10T16:00:00.000Z","nv":2.0908,"tnv":2.0908},{"stockId":3000000016708,"date":"2026-03-09T16:00:00.000Z","nv":2.0946,"tnv":2.0946},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016708,"nv":2.0779,"tnv":2.0779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016708,"nv":2.0947,"tnv":2.0947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016708,"nv":2.1385,"tnv":2.1385},{"stockId":3000000016708,"date":"2026-03-03T16:00:00.000Z","nv":2.1523,"tnv":2.1523},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016708,"nv":2.1638,"tnv":2.1638},{"stockId":3000000016708,"date":"2026-03-01T16:00:00.000Z","nv":2.2826,"tnv":2.2826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016708,"nv":2.2109,"tnv":2.2109},{"stockId":3000000016708,"date":"2026-02-25T16:00:00.000Z","nv":2.1407,"tnv":2.1407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016708,"nv":2.1585,"tnv":2.1585},{"stockId":3000000016708,"date":"2026-02-23T16:00:00.000Z","nv":2.087,"tnv":2.087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016708,"nv":2.0247,"tnv":2.0247},{"stockId":3000000016708,"date":"2026-02-11T16:00:00.000Z","nv":2.0946,"tnv":2.0946},{"stockId":3000000016708,"date":"2026-02-10T16:00:00.000Z","nv":2.0833,"tnv":2.0833},{"stockId":3000000016708,"date":"2026-02-09T16:00:00.000Z","nv":2.0342,"tnv":2.0342},{"stockId":3000000016708,"date":"2026-02-08T16:00:00.000Z","nv":2.0363,"tnv":2.0363},{"stockId":3000000016708,"date":"2026-02-05T16:00:00.000Z","nv":1.9953,"tnv":1.9953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016708,"nv":1.99,"tnv":1.99},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016708,"nv":2.0851,"tnv":2.0851},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016708,"nv":2.08,"tnv":2.08},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016708,"nv":2.0266,"tnv":2.0266},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016708,"nv":2.1886,"tnv":2.1886},{"stockId":3000000016708,"date":"2026-01-28T16:00:00.000Z","nv":2.3729,"tnv":2.3729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016708,"nv":2.3329,"tnv":2.3329},{"stockId":3000000016708,"date":"2026-01-26T16:00:00.000Z","nv":2.2014,"tnv":2.2014},{"stockId":3000000016708,"date":"2026-01-25T16:00:00.000Z","nv":2.2168,"tnv":2.2168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016708,"nv":2.1146,"tnv":2.1146},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016708,"nv":2.0635,"tnv":2.0635},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016708,"nv":2.0788,"tnv":2.0788},{"stockId":3000000016708,"date":"2026-01-19T16:00:00.000Z","nv":2.0242,"tnv":2.0242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016708,"nv":2.0174,"tnv":2.0174},{"stockId":3000000016708,"date":"2026-01-15T16:00:00.000Z","nv":2.0139,"tnv":2.0139},{"stockId":3000000016708,"date":"2026-01-14T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"stockId":3000000016708,"date":"2026-01-13T16:00:00.000Z","nv":2.0055,"tnv":2.0055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016708,"nv":1.9989,"tnv":1.9989},{"stockId":3000000016708,"date":"2026-01-11T16:00:00.000Z","nv":1.9813,"tnv":1.9813},{"stockId":3000000016708,"date":"2026-01-08T16:00:00.000Z","nv":1.9543,"tnv":1.9543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016708,"nv":1.8992,"tnv":1.8992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016708,"nv":1.9303,"tnv":1.9303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016708,"nv":1.9233,"tnv":1.9233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016708,"nv":1.8505,"tnv":1.8505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016708,"nv":1.8064,"tnv":1.8064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016708,"nv":1.7875,"tnv":1.7875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016708,"nv":1.7669,"tnv":1.7669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016708,"nv":1.8041,"tnv":1.8041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016708,"nv":1.7444,"tnv":1.7444},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016708,"nv":1.7567,"tnv":1.7567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016708,"nv":1.7487,"tnv":1.7487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016708,"nv":1.7405,"tnv":1.7405},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016708,"nv":1.7011,"tnv":1.7011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016708,"nv":1.6714,"tnv":1.6714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016708,"nv":1.6732,"tnv":1.6732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016708,"nv":1.6246,"tnv":1.6246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016708,"nv":1.6688,"tnv":1.6688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016708,"nv":1.6798,"tnv":1.6798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016708,"nv":1.6566,"tnv":1.6566},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016708,"nv":1.6687,"tnv":1.6687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016708,"nv":1.6532,"tnv":1.6532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016708,"nv":1.7067,"tnv":1.7067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016708,"nv":1.6966,"tnv":1.6966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016708,"nv":1.6578,"tnv":1.6578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016708,"nv":1.6527,"tnv":1.6527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016708,"nv":1.6446,"tnv":1.6446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016708,"nv":1.6682,"tnv":1.6682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016708,"nv":1.6216,"tnv":1.6216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016708,"nv":1.5975,"tnv":1.5975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016708,"nv":1.5941,"tnv":1.5941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016708,"nv":1.5962,"tnv":1.5962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016708,"nv":1.5618,"tnv":1.5618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016708,"nv":1.5745,"tnv":1.5745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016708,"nv":1.6563,"tnv":1.6563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016708,"nv":1.6632,"tnv":1.6632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016708,"nv":1.6202,"tnv":1.6202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016708,"nv":1.6657,"tnv":1.6657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016708,"nv":1.6732,"tnv":1.6732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016708,"nv":1.7072,"tnv":1.7072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016708,"nv":1.6425,"tnv":1.6425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016708,"nv":1.6413,"tnv":1.6413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016708,"nv":1.6621,"tnv":1.6621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016708,"nv":1.6521,"tnv":1.6521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016708,"nv":1.6408,"tnv":1.6408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016708,"nv":1.5937,"tnv":1.5937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016708,"nv":1.5858,"tnv":1.5858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016708,"nv":1.6368,"tnv":1.6368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016708,"nv":1.6547,"tnv":1.6547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016708,"nv":1.6886,"tnv":1.6886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016708,"nv":1.6717,"tnv":1.6717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016708,"nv":1.6016,"tnv":1.6016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016708,"nv":1.652,"tnv":1.652},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016708,"nv":1.6134,"tnv":1.6134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016708,"nv":1.589,"tnv":1.589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016708,"nv":1.5714,"tnv":1.5714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016708,"nv":1.5922,"tnv":1.5922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016708,"nv":1.5716,"tnv":1.5716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016708,"nv":1.5958,"tnv":1.5958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016708,"nv":1.6225,"tnv":1.6225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016708,"nv":1.6551,"tnv":1.6551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016708,"nv":1.6398,"tnv":1.6398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016708,"nv":1.6971,"tnv":1.6971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016708,"nv":1.6419,"tnv":1.6419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016708,"nv":1.6794,"tnv":1.6794},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016708,"nv":1.5598,"tnv":1.5598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016708,"nv":1.5093,"tnv":1.5093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016708,"nv":1.4539,"tnv":1.4539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016708,"nv":1.4499,"tnv":1.4499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016708,"nv":1.4246,"tnv":1.4246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016708,"nv":1.4057,"tnv":1.4057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016708,"nv":1.415,"tnv":1.415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016708,"nv":1.4003,"tnv":1.4003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016708,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016708,"nv":1.4312,"tnv":1.4312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016708,"nv":1.4295,"tnv":1.4295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016708,"nv":1.4444,"tnv":1.4444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016708,"nv":1.4547,"tnv":1.4547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016708,"nv":1.425,"tnv":1.425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016708,"nv":1.4027,"tnv":1.4027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016708,"nv":1.4156,"tnv":1.4156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016708,"nv":1.4039,"tnv":1.4039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016708,"nv":1.4058,"tnv":1.4058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016708,"nv":1.3491,"tnv":1.3491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016708,"nv":1.3986,"tnv":1.3986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016708,"nv":1.4068,"tnv":1.4068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016708,"nv":1.419,"tnv":1.419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016708,"nv":1.3737,"tnv":1.3737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016708,"nv":1.34,"tnv":1.34},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016708,"nv":1.3221,"tnv":1.3221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016708,"nv":1.3345,"tnv":1.3345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016708,"nv":1.3402,"tnv":1.3402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016708,"nv":1.2819,"tnv":1.2819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016708,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016708,"nv":1.2722,"tnv":1.2722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016708,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016708,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016708,"nv":1.2653,"tnv":1.2653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016708,"nv":1.2404,"tnv":1.2404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016708,"nv":1.2507,"tnv":1.2507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016708,"nv":1.2256,"tnv":1.2256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016708,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016708,"nv":1.2257,"tnv":1.2257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016708,"nv":1.2096,"tnv":1.2096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016708,"nv":1.1959,"tnv":1.1959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016708,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016708,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016708,"nv":1.159,"tnv":1.159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016708,"nv":1.162,"tnv":1.162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016708,"nv":1.2013,"tnv":1.2013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016708,"nv":1.2061,"tnv":1.2061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016708,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016708,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016708,"nv":1.214,"tnv":1.214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016708,"nv":1.1839,"tnv":1.1839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016708,"nv":1.1878,"tnv":1.1878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016708,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016708,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016708,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016708,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016708,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016708,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016708,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016708,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016708,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016708,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016708,"nv":1.094,"tnv":1.094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016708,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016708,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016708,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016708,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016708,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016708,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016708,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016708,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016708,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016708,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016708,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016708,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016708,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016708,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016708,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016708,"nv":1.073,"tnv":1.073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016708,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016708,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016708,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016708,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016708,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016708,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016708,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016708,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016708,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016708,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016708,"nv":1.014,"tnv":1.014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016708,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016708,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016708,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016708,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016708,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016708,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016708,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016708,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016708,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016708,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016708,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016708,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016708,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016708,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016708,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016708,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016708,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016708,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016708,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016708,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016708,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016708,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016708,"nv":1.028,"tnv":1.028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016708,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016708,"nv":0.9958,"tnv":0.9958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016708,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016708,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016708,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016708,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016708,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016708,"nv":0.9781,"tnv":0.9781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016708,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016708,"nv":0.935,"tnv":0.935},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016708,"nv":0.9363,"tnv":0.9363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016708,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016708,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016708,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016708,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016708,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016708,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016708,"nv":1.062,"tnv":1.062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016708,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016708,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016708,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016708,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016708,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016708,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016708,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016708,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016708,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016708,"nv":1.047,"tnv":1.047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016708,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016708,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016708,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016708,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016708,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016708,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016708,"nv":0.9931,"tnv":0.9931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016708,"nv":0.9707,"tnv":0.9707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016708,"nv":0.9854,"tnv":0.9854},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016708,"nv":0.9901,"tnv":0.9901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016708,"nv":0.9848,"tnv":0.9848},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016708,"nv":0.9957,"tnv":0.9957},{"stockId":3000000016708,"date":"2025-02-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000016708,"date":"2025-02-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000016708,"date":"2025-02-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016708,"date":"2025-02-17T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000016708,"date":"2025-02-16T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000016708,"date":"2025-02-13T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016708,"date":"2025-02-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016708,"date":"2025-02-11T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016708,"date":"2025-02-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016708,"date":"2025-02-09T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016708,"date":"2025-02-06T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000016708,"date":"2025-02-05T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016708,"date":"2025-02-04T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016708,"date":"2025-01-26T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000016708,"date":"2025-01-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000016708,"date":"2025-01-22T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000016708,"date":"2025-01-21T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000016708,"date":"2025-01-20T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000016708,"date":"2025-01-19T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000016708,"date":"2025-01-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016708,"date":"2025-01-15T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000016708,"date":"2025-01-14T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000016708,"date":"2025-01-13T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016708,"date":"2025-01-12T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000016708,"date":"2025-01-09T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016708,"date":"2025-01-08T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000016708,"date":"2025-01-07T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000016708,"date":"2025-01-06T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016708,"date":"2025-01-05T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000016708,"date":"2025-01-02T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000016708,"date":"2025-01-01T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000016708,"date":"2024-12-30T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016708,"date":"2024-12-29T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000016708,"date":"2024-12-26T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016708,"date":"2024-12-25T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016708,"date":"2024-12-24T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016708,"date":"2024-12-23T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016708,"date":"2024-12-22T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000016708,"date":"2024-12-19T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000016708,"date":"2024-12-18T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000016708,"date":"2024-12-17T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000016708,"date":"2024-12-16T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000016708,"date":"2024-12-15T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000016708,"date":"2024-12-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016708,"date":"2024-12-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016708,"date":"2024-12-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000016708,"date":"2024-12-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016708,"date":"2024-12-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016708,"date":"2024-12-05T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016708,"date":"2024-12-04T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016708,"date":"2024-12-03T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016708,"date":"2024-12-02T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016708,"date":"2024-12-01T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016708,"date":"2024-11-28T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016708,"date":"2024-11-27T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000016708,"date":"2024-11-26T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000016708,"date":"2024-11-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000016708,"date":"2024-11-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016708,"date":"2024-11-21T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016708,"date":"2024-11-20T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016708,"date":"2024-11-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016708,"date":"2024-11-18T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016708,"date":"2024-11-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016708,"date":"2024-11-14T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016708,"date":"2024-11-13T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016708,"date":"2024-11-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016708,"date":"2024-11-11T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016708,"date":"2024-11-10T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016708,"date":"2024-11-07T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016708,"date":"2024-11-06T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016708,"date":"2024-11-05T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016708,"date":"2024-11-04T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016708,"date":"2024-11-03T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016708,"date":"2024-10-31T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016708,"date":"2024-10-30T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016708,"date":"2024-10-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016708,"date":"2024-10-28T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016708,"date":"2024-10-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000016708,"date":"2024-10-24T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000016708,"date":"2024-10-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000016708,"date":"2024-10-22T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016708,"date":"2024-10-21T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016708,"date":"2024-10-20T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016708,"date":"2024-10-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016708,"date":"2024-10-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000016708,"date":"2024-10-15T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016708,"date":"2024-10-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000016708,"date":"2024-10-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000016708,"date":"2024-10-10T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000016708,"date":"2024-10-09T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000016708,"date":"2024-10-08T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016708,"date":"2024-10-07T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000016708,"date":"2024-09-29T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016708,"date":"2024-09-26T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000016708,"date":"2024-09-25T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000016708,"date":"2024-09-24T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000016708,"date":"2024-09-23T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016708,"date":"2024-09-22T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000016708,"date":"2024-09-19T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000016708,"date":"2024-09-18T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000016708,"date":"2024-09-17T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000016708,"date":"2024-09-12T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016708,"date":"2024-09-11T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000016708,"date":"2024-09-10T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000016708,"date":"2024-09-09T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000016708,"date":"2024-09-08T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000016708,"date":"2024-09-05T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000016708,"date":"2024-09-04T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000016708,"date":"2024-09-03T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016708,"date":"2024-09-02T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016708,"date":"2024-09-01T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000016708,"date":"2024-08-29T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016708,"date":"2024-08-28T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000016708,"date":"2024-08-27T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000016708,"date":"2024-08-26T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000016708,"date":"2024-08-25T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000016708,"date":"2024-08-22T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000016708,"date":"2024-08-21T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000016708,"date":"2024-08-20T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000016708,"date":"2024-08-19T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000016708,"date":"2024-08-18T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000016708,"date":"2024-08-15T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000016708,"date":"2024-08-14T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000016708,"date":"2024-08-13T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016708,"date":"2024-08-12T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016708,"date":"2024-08-11T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016708,"date":"2024-08-08T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000016708,"date":"2024-08-07T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000016708,"date":"2024-08-06T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016708,"date":"2024-08-05T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000016708,"date":"2024-08-04T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016708,"date":"2024-08-01T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000016708,"date":"2024-07-31T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000016708,"date":"2024-07-30T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000016708,"date":"2024-07-29T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000016708,"date":"2024-07-28T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016708,"date":"2024-07-25T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000016708,"date":"2024-07-24T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000016708,"date":"2024-07-23T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000016708,"date":"2024-07-22T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000016708,"date":"2024-07-21T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016708,"date":"2024-07-18T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016708,"date":"2024-07-17T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000016708,"date":"2024-07-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000016708,"date":"2024-07-15T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016708,"date":"2024-07-14T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016708,"date":"2024-07-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016708,"date":"2024-07-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016708,"date":"2024-07-09T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000016708,"date":"2024-07-08T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000016708,"date":"2024-07-07T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000016708,"date":"2024-07-04T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000016708,"date":"2024-07-03T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016708,"date":"2024-07-02T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000016708,"date":"2024-07-01T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000016708,"date":"2024-06-30T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000016708,"date":"2024-06-27T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000016708,"date":"2024-06-26T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000016708,"date":"2024-06-25T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000016708,"date":"2024-06-24T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000016708,"date":"2024-06-23T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000016708,"date":"2024-06-20T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000016708,"date":"2024-06-19T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000016708,"date":"2024-06-18T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016708,"date":"2024-06-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016708,"date":"2024-06-16T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016708,"date":"2024-06-13T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000016708,"date":"2024-06-12T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000016708,"date":"2024-06-11T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000016708,"date":"2024-06-10T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000016708,"date":"2024-06-06T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016708,"date":"2024-06-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000016708,"date":"2024-06-04T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000016708,"date":"2024-06-03T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016708,"date":"2024-06-02T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000016708,"date":"2024-05-30T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016708,"date":"2024-05-29T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016708,"date":"2024-05-28T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016708,"date":"2024-05-27T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016708,"date":"2024-05-26T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016708,"date":"2024-05-23T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016708,"date":"2024-05-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000016708,"date":"2024-05-21T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016708,"date":"2024-05-20T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016708,"date":"2024-05-19T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000016708,"date":"2024-05-16T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016708,"date":"2024-05-15T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016708,"date":"2024-05-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016708,"date":"2024-05-13T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016708,"date":"2024-05-12T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016708,"nv":1.063,"tnv":1.063},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016708,"nv":1.0533,"tnv":1.0533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016708,"nv":1.0282,"tnv":1.0282},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016708,"nv":1.0351,"tnv":1.0351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016708,"nv":1.0285,"tnv":1.0285},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016708,"nv":1.0203,"tnv":1.0203},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016708,"nv":1.0284,"tnv":1.0284},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016708,"nv":1.036,"tnv":1.036},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016708,"nv":1.0084,"tnv":1.0084}],"influencesList":[]}