window.pageData = {"fund":{"_id":3000000016704,"name":"兴业品质睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016704","tickerId":16704,"shortName":"兴业品质睿选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"xypzrxhhxfqszqtzjj","fundCollectionId":4000050810000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030},{"name":"蒲延杰","stockType":"fund_manager","stockCode":"8801439262","exchange":"fm","tickerId":162510164930}],"hotMetrics":{"fss":{"stockId":3000000016704,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.006642,"f_ind_h_s_r":0.9933580000000001,"f_h_a":9766,"f_ind_h_s_r_c_hy":0.7721910000000001,"f_ins_h_s_r_c_hy":-0.7721910000000001,"f_ind_h_s_r_c_1y":0.9488580000000001,"f_ins_h_s_r_c_1y":-0.948858},"fpr":{"stockId":3000000016704,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1959279038718291,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.19750812567713977,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.20696833570724224,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.24397147062153288,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.0264850136239782,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.20795400095831337},"fp":{"stockId":3000000016704,"type":"fp","f_p_r_d1":0.003060703961911271,"f_cagr_p_r_fs":0.4327987555560482,"f_p_r_m1":0.07884271799896236,"f_p_r_m3":0.1228480595045287,"f_p_r_fys":0.21244899281041474,"f_p_r_m6":0.2689126898047729,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.6144027598102633},"ff":{"stockId":3000000016704,"type":"ff","f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016704,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.8719,"f_nv_cr":-0.0401005076662736},"f_as":{"stockId":3000000016704,"type":"f_as","f_tas":975674178.9897001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016703,"__csrcFundId":14230,"stockCode":"016703","masterFundShortName":"兴业品质睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业品质睿选混合发起式(016703)","lastUpdated":"2026-05-01T01:11:20.841Z","name":"兴业品质睿选混合型发起式证券投资基金","pinyin":"xypzrxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":9577843.67,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":9577843.67,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":300548,"holdings":215600,"marketCap":33019140,"netValueRatio":0.0276,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":1000000000006869,"holdings":197000,"marketCap":31831230,"netValueRatio":0.0267,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":600498,"holdings":588000,"marketCap":29682240,"netValueRatio":0.0249,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":600397,"holdings":1979200,"marketCap":29094240,"netValueRatio":0.0244,"quarterlyChange":0.9342105263157887,"stock":{"stockCode":"600397","exchange":"sh","stockType":"company","tickerId":600397,"name":"江钨装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":688041,"holdings":129768,"marketCap":27285019,"netValueRatio":0.0228,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":688661,"holdings":365973,"marketCap":27001487,"netValueRatio":0.0226,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":688525,"holdings":102553,"marketCap":21740210,"netValueRatio":0.0182,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":1000000000002259,"holdings":138000,"marketCap":21213580,"netValueRatio":0.0178,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":688717,"holdings":179222,"marketCap":20968974,"netValueRatio":0.0176,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016703,"stockId":300394,"holdings":68700,"marketCap":20719920,"netValueRatio":0.0173,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69723b421987889646e71a3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000016703,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:59:14.708Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016704,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016704},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016704},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016704},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016704},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016704},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016704},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016704},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016704},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016704},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016704},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016704},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016704,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016704},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016704},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016704},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016704},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016704},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016704},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016704},{"stockId":3000000016704,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016704,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016704,"date":"2024-08-22T16:00:00.000Z"}],"sharesList":[{"s":637154169,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016704,"source":"csrc_xbrl","s_forward":637154169},{"s":1029685896,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016704,"source":"csrc_xbrl","s_forward":1029685896},{"s":3911670,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016704,"source":"csrc_xbrl","s_forward":3911670},{"s":1284201,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016704,"source":"csrc_xbrl","s_forward":1284201},{"s":1367704,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016704,"source":"csrc_xbrl","s_forward":1367704},{"s":1046769,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016704,"source":"csrc_xbrl","s_forward":1046769}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016704,"assetScale":975674178.9897001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016704,"assetScale":1589732054.8344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016704,"assetScale":6462470.006999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016704,"assetScale":1580080.9104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016704,"assetScale":1565610.7688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016704,"assetScale":1142967.0711}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8773000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8761000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016704,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.506899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.543099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.561399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.601399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.501800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016704,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.563800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016704,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016704,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016704,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016704,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016704,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016704,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016704,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016704,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016704,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016704,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016704,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016704,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016704,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016704,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016704,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016704,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101900000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016704,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016704,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016704,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016704,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016704,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016704,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016704,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016704,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016704,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016704,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016704,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016704,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016704,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016704,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016704,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016704,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016704,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016704,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016704,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016704,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016704,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016704,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000012}],"influencesList":[]}