window.pageData = {"fund":{"_id":3000000016684,"stockCode":"016684","shortName":"国联中证同业存单AAA指数7天持有","masterFundShortName":"国联中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16684,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050820000,"name":"国联中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":676809676.89,"setUpShares":676809676.89,"pinyin":"glzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"_id":7252510164400,"name":"杨宇俊","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"杨宇俊先生：金融工程博士，北京银行博士后，具有多年债券市场投资研究经验。曾任北京银行总行资金交易部分析师，负责债券市场和货币市场的研究与投资工作。2013年加入中加基金，任专户投资经理，具备基金从业资格。现任中加瑞盈债券型证券投资基金基金经理(2016年3月23日2020年7月15日)、中加丰润纯债债券型证券投资基金基金经理(2016年6月17日至2022年1月6日)、中加丰尚纯债债券型证券投资基金基金经理(2016年8月19日至2020年3月20日)、中加丰泽纯债债券型证券投资基金基金经理(2016年12月19日至今)、中加丰盈纯债债券型证券投资基金基金经理(2016年11月2日至今)、中加纯债两年定期开放债券型证券投资基金基金经理(2016年11月11日至今)、中加丰享纯债债券型证券投资基金基金经理(2016年11月11日至今)、中加丰裕纯债债券型证券投资基金基金经理(2016年11月28日至今)、中加颐兴定期开放债券型发起式证券投资基金基金经理(2018年6月8日至今)、中加瑞鑫纯债债券型证券投资基金基金经理(2019年1月17日至2020年10月23日)、中加颐智纯债债券型证券投资基金基金经理(2019年4月29日至2020年11月23日)、中加恒泰三个月定期开放债券型证券投资基金(2019年7月31日至今)的基金经理。中加优选中高等级债券型证券投资基金基金经理(2019年12月5日至2021年11月15日)。2022年1月6日起担任中加博裕纯债债券型证券投资基金基金经理。","tickerId":252510164400,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404446","exchange":"fm","cnInfoCode":"8801404446","lastUpdated":"2024-05-16T10:30:37.687Z","followedNum":0,"currency":"CNY","workingDate":"2016-03-22T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"yyj","appointmentDate":"2024-01-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0471,"f_ind_h_s_r":0.9529000000000001,"f_h_a":11861,"f_h_s_a":111005,"f_ind_h_s_r_c_hy":0.05580000000000018,"f_ins_h_s_r_c_hy":-0.05579999999999999,"f_ind_h_s_r_c_1y":0.08960000000000012,"f_ins_h_s_r_c_1y":-0.08959999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016684,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6593808942638412,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2812227074235808,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4080976150859678,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5349182763744428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9448714869084794,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9285158277114686,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6845172641301958,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6499635833940277},"fp":{"stockId":3000000016684,"type":"fp","f_p_r_fys":0.003669206886819154,"f_p_r_m1":0.001126126126125948,"f_cagr_p_r_fs":0.019320976263656364,"f_p_r_m3":0.0035747883349013243,"f_p_r_d1":0.0001905669366364382,"f_p_r_m6":0.006510048117746914,"f_p_r_y1":0.013875689032503358,"f_p_r_y2":0.031721470019342224,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.057913526378421176},"ff":{"stockId":3000000016684,"type":"ff","f_m_f":1683889,"f_m_f_r":0.002,"f_c_f":420972,"f_c_f_r":0.0005,"f_m_a_c_f":2104861,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016684,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0668,"f_nv_cr":0.00018751171948250267},"f_as":{"stockId":3000000016684,"type":"f_as","f_tas":1373354144.8704,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b421987889646e71a26","date":"2025-12-30T16:00:00.000Z","fundId":3000000016684,"stockCode":"112520164","stockName":"25广发银行CD164","holdings":1000000,"marketCap":99675571,"netValueRatio":0.0726,"lastUpdated":"2026-01-22T14:59:14.507Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a27","date":"2025-12-30T16:00:00.000Z","fundId":3000000016684,"stockCode":"112503211","stockName":"25农业银行CD211","holdings":800000,"marketCap":79332032,"netValueRatio":0.0578,"lastUpdated":"2026-01-22T14:59:14.510Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a28","date":"2025-12-30T16:00:00.000Z","fundId":3000000016684,"stockCode":"112504020","stockName":"25中国银行CD020","holdings":700000,"marketCap":69554072,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:59:14.513Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a29","date":"2025-12-30T16:00:00.000Z","fundId":3000000016684,"stockCode":"112502197","stockName":"25工商银行CD197","holdings":700000,"marketCap":69547660,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:59:14.516Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016684,"stockCode":"042580187","stockName":"25象屿金象CP001","holdings":600000,"marketCap":61120224,"netValueRatio":0.0445,"lastUpdated":"2026-01-22T14:59:14.519Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"杨宇俊","d":"国联泓安3个月定期开放债券型证券投资基金、国联中证同业存单AAA指数7天持有期证券投资基金、国联恒润纯债债券型证券投资基金、国联益诚30天持有期债券型发起式证券投资基金、国联恒鑫纯债债券型证券投资基金、国联恒通纯债债券型证券投资基金、国联稳健添益债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金的基金经理及固收研究部总经理","wy":12,"md":"杨宇俊先生,中国国籍，毕业于对外经济贸易大学金融学专业，研究生、博士学位，具有基金从业资格，证券从业年限12年。2013年5月至2022年6月历任中加基金管理有限公司专户投资经理、固定收益部基金经理、部门主管。2022年6月加入公司，现任固收研究部总经理。","ad":"2024-01-24T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae41d40924dd8ca65663c","date":"2025-12-30T16:00:00.000Z","stockId":3000000016684,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":11861,"h_s_a":108931,"ins_h_s":60803150,"ins_h_s_r":0.0471,"ind_h_s":1231231120,"ind_h_s_r":0.9529000000000001,"lastUpdated":"2026-03-30T20:59:09.958Z"},{"_id":"69aed1ef7fea5b3eb0525c25","date":"2025-06-29T16:00:00.000Z","stockId":3000000016684,"h_a":13152,"h_s_a":79777,"ins_h_s":107951066,"ins_h_s_r":0.10289999999999999,"ind_h_s":941279401,"ind_h_s_r":0.8970999999999999,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:07.187Z"},{"_id":"69aed1ef7fea5b3eb0525c24","date":"2024-12-30T16:00:00.000Z","stockId":3000000016684,"h_a":16043,"h_s_a":281121,"ins_h_s":616539772,"ins_h_s_r":0.1367,"ind_h_s":3893487511,"ind_h_s_r":0.8633,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:07.184Z"},{"_id":"69aed1ef7fea5b3eb0525c23","date":"2024-06-29T16:00:00.000Z","stockId":3000000016684,"h_a":16227,"h_s_a":111005,"ins_h_s":138126748,"ins_h_s_r":0.0767,"ind_h_s":1663159086,"ind_h_s_r":0.9233,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:07.181Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016684,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016684,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016684,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016684,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016684,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016684,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016684,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016684,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016684,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016684,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016684,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016684,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016684,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016684,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016684,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016684,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016684,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016684,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016684,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016684,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016684,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016684,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016684,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016684,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016684,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016684,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016684,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016684,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016684,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016684,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016684,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016684,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016684,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016684,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016684,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016684,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343}]}