window.pageData = {"fund":{"_id":3000000016682,"stockCode":"016682","shortName":"天弘广盈六个月持有混合A","masterFundShortName":"天弘广盈六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘广盈六个月持有期混合型证券投资基金","inceptionDate":"2023-06-28T16:00:00.000Z","followedNum":0,"setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":148308108.37,"setUpShares":148308108.37,"pinyin":"thgylgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000016682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0269,"f_ind_h_s_r":0.9731000000000001,"f_h_a":1147,"f_h_s_a":194285,"f_ind_h_s_r_c_hy":-0.026899999999999924,"f_ins_h_s_r_c_hy":0.0269,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.026899999999999924,"f_ins_h_s_r_c_1y":0.0269},"fpr":{"stockId":3000000016682,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6445160573397044,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8358160269653148,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.4099735216240071,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.597648670243123,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7876679462571977,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5111159785346622,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.750097112521041},"fp":{"stockId":3000000016682,"type":"fp","f_cagr_p_r_fs":0.05497532498676572,"f_p_r_d1":0.0020263424518742745,"f_p_r_m1":0.010066822875987036,"f_p_r_m3":0.014911056853854188,"f_p_r_m6":0.028180212014134343,"f_p_r_fys":0.025462555066079195,"f_p_r_y1":0.07998515356778313,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.13606637384089804},"ff":{"stockId":3000000016682,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0013,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":114727,"f_m_a_c_f":555987,"f_m_f":441260,"f_c_fr":0.0013,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000016682,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1639,"f_nv_cr":-0.0017154129856763456},"f_as":{"stockId":3000000016682,"type":"f_as","f_tas":307738793.1757,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016683,"name":"天弘广盈六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016683","tickerId":16683,"shortName":"天弘广盈六个月持有混合C","currency":"CNY","__csrcFundId":12762,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.441Z","fundCollectionId":4000050430000,"inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":149088380.28,"setUpShares":149088380.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgylgycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":2142,"holdings":194300,"marketCap":5916435,"netValueRatio":0.0133,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":601838,"holdings":329700,"marketCap":5644464,"netValueRatio":0.0127,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":601577,"holdings":511500,"marketCap":4925745,"netValueRatio":0.0111,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":651,"holdings":129700,"marketCap":4905254,"netValueRatio":0.011,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":601009,"holdings":430200,"marketCap":4899978,"netValueRatio":0.011,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":601665,"holdings":823400,"marketCap":4742784,"netValueRatio":0.0107,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":333,"holdings":56900,"marketCap":4344315,"netValueRatio":0.0098,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":1000000000000700,"holdings":9700,"marketCap":4145273,"netValueRatio":0.0093,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":600795,"holdings":694400,"marketCap":3360896,"netValueRatio":0.0076,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockId":600690,"holdings":153100,"marketCap":3273278,"netValueRatio":0.0074,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"bondHoldings":[{"_id":"69e8fb011398d79843002ec3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockCode":"102584872","stockName":"25冀交投MTN004","holdings":200000,"marketCap":20283760,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:44:49.827Z"},{"_id":"69e8fb011398d79843002ec4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:44:49.831Z"},{"_id":"69e8fb011398d79843002ec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockCode":"524659","stockName":"26蓉轨Y1","holdings":200000,"marketCap":20082395,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:44:49.834Z"},{"_id":"69e8fb011398d79843002ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockCode":"250016","stockName":"25附息国债16","holdings":200000,"marketCap":20053386,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:44:49.838Z"},{"_id":"69e8fb011398d79843002ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016682,"stockCode":"244753","stockName":"26首钢Y1","holdings":200000,"marketCap":20052224,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:44:49.841Z"}],"lastFsMetrics":{"latestTurnoverRate":0.14956905326950942,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc441b1dc8b83221c6f7a9","date":"2025-12-30T16:00:00.000Z","stockId":3000000016682,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1147,"h_s_a":148140,"ins_h_s":4563213,"ins_h_s_r":0.0269,"ind_h_s":165353542,"ind_h_s_r":0.9731000000000001,"lastUpdated":"2026-03-31T22:00:59.020Z"},{"_id":"69aed1ee7fea5b3eb0525be0","date":"2025-06-29T16:00:00.000Z","stockId":3000000016682,"h_a":386,"h_s_a":121822,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47023664,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:06.925Z"},{"_id":"69aed1ee7fea5b3eb0525bdf","date":"2024-12-30T16:00:00.000Z","stockId":3000000016682,"h_a":394,"h_s_a":174515,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":68759043,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:06.922Z"},{"_id":"69aed1ee7fea5b3eb0525bde","date":"2024-06-29T16:00:00.000Z","stockId":3000000016682,"h_a":584,"h_s_a":194285,"ins_h_s":2912392,"ins_h_s_r":0.025699999999999997,"ind_h_s":110550428,"ind_h_s_r":0.9743,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:06.919Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016682,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016682,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016682,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016682,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016682,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016682,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016682,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016682,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016682,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016682,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016682,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016682,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016682,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016682,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016682,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016682,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016682,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016682,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016682,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016682,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016682,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016682,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016682,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016682,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016682,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016682,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016682,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016682,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016682,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016682,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016682,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016682,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016682,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016682,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016682,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016682,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016682,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016682,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016682,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316}]}