window.pageData = {"fund":{"_id":3000000016679,"name":"贝莱德浦悦丰利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016679","tickerId":16679,"shortName":"贝莱德浦悦丰利混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000052060000,"inceptionDate":"2022-11-22T16:00:00.000Z","status":"normal","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":61041722.25,"setUpShares":61041722.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldpyflhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"王洋","stockType":"fund_manager","stockCode":"db20881931","exchange":"fm","tickerId":2325226780}],"hotMetrics":{"fss":{"stockId":3000000016679,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8779,"f_ind_h_s_r":0.12210000000000001,"f_h_a":160,"f_h_s_a":47049,"f_ind_h_s_r_c_hy":-0.4599000000000001,"f_ins_h_s_r_c_hy":0.45990000000000003,"f_ind_h_s_r_c_1y":-0.8779,"f_ins_h_s_r_c_1y":0.8779,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016679,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.733229675699689,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.829425237212346,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4847544073622353,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7517131110095934,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8719673312515013,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9285065524847541,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7487066593285636,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7605633802816901},"fp":{"stockId":3000000016679,"type":"fp","f_p_r_fys":0.01103117505995277,"f_p_r_m1":0.006205250596658773,"f_cagr_p_r_fs":0.015506861904409197,"f_p_r_m3":0.0040964084976666815,"f_p_r_d1":-0.0016655236602332035,"f_p_r_m6":0.008998659774076545,"f_p_r_y1":0.046881207787047297,"f_p_r_y2":0.04294478527607426,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.05011457606854752},"ff":{"stockId":3000000016679,"type":"ff","f_m_f":303591,"f_m_f_r":0.006,"f_c_f":75897,"f_c_f_r":0.0015,"f_m_a_c_f":379488,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016679,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.054,"f_nv_cr":0.0008546196942362805},"f_as":{"stockId":3000000016679,"type":"f_as","f_tas":61365800.2725,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016678,"__csrcFundId":11884,"stockCode":"016678","shortName":"贝莱德浦悦丰利混合A","masterFundShortName":"贝莱德浦悦丰利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16678,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-04-23T07:15:04.852Z","status":"normal","exchange":"jj","fundCollectionId":4000052060000,"name":"贝莱德浦悦丰利混合型证券投资基金","inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":209361668.36,"setUpShares":209361668.36,"pinyin":"bldpyflhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":601899,"holdings":16100,"marketCap":554967,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":601318,"holdings":8000,"marketCap":547200,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":300750,"holdings":1200,"marketCap":440712,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":601728,"holdings":59200,"marketCap":372960,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":2594,"holdings":3800,"marketCap":371336,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":600941,"holdings":3200,"marketCap":323360,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":600019,"holdings":41600,"marketCap":309920,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":600048,"holdings":45600,"marketCap":278160,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2239185750636129,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":600050,"holdings":39600,"marketCap":202356,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05202153897290951,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockId":333,"holdings":2500,"marketCap":195375,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723b421987889646e71a19","date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockCode":"200404","stockName":"20农发04","holdings":100000,"marketCap":10693038,"netValueRatio":0.1422,"lastUpdated":"2026-01-22T14:59:14.412Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockCode":"019788","stockName":"25国债16","holdings":73000,"marketCap":7334074,"netValueRatio":0.0975,"lastUpdated":"2026-01-22T14:59:14.415Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockCode":"019780","stockName":"25国债11","holdings":60000,"marketCap":5930957,"netValueRatio":0.0789,"lastUpdated":"2026-01-22T14:59:14.418Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockCode":"152011","stockName":"18京投09","holdings":50000,"marketCap":5184690,"netValueRatio":0.069,"lastUpdated":"2026-01-22T14:59:14.421Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016678,"stockCode":"019792","stockName":"25国债19","holdings":46000,"marketCap":4614945,"netValueRatio":0.0614,"lastUpdated":"2026-01-22T14:59:14.427Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016679,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016679},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016679},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016679},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016679},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016679},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016679},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016679},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016679},{"stockId":3000000016679,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016679,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016679,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016679},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016679},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016679},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016679},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016679},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016679},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016679},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016679},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016679},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016679},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016679}],"sharesList":[{"s":58864077,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016679,"source":"csrc_xbrl","s_forward":58864077},{"s":43620478,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016679,"source":"csrc_xbrl","s_forward":43620478},{"s":45185049,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016679,"source":"csrc_xbrl","s_forward":45185049},{"s":49224771,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016679,"source":"csrc_xbrl","s_forward":49224771},{"s":21338583,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016679,"source":"csrc_xbrl","s_forward":21338583},{"s":15454098,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016679,"source":"csrc_xbrl","s_forward":15454098},{"s":15196931,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016679,"source":"csrc_xbrl","s_forward":15196931}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016679,"assetScale":61365800.2725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016679,"assetScale":45500520.601799995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016679,"assetScale":46007416.8918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016679,"assetScale":49859770.545899995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016679,"assetScale":21662929.461600002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016679,"assetScale":15566912.915400002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016679,"assetScale":15283553.5067}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016679,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016679,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016679,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016679,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016679,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016679,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016679,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016679,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016679,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016679,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016679,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016679,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016679,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016679,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016679,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016679,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016679,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016679,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016679,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016679,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016679,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016679,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016679,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016679,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016679,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016679,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016679,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016679,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016679,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016679,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016679,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016679,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016679,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016679,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016679,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016679,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016679,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016679,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016679,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016679,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016679,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016679,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016679,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016679,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016679,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016679,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016679,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016679,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016679,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016679,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016679,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016679,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016679,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016679,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016679,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016679,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016679,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016679,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016679,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016679,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016679,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016679,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016679,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016679,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016679,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016679,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016679,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016679,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016679,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016679,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016679,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016679,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016679,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016679,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016679,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016679,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016679,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016679,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016679,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016679,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995}],"influencesList":[]}