window.pageData = {"startDate":"2024-04-05T21:49:46.399Z","endDate":"2026-04-05T21:49:46.399Z","stock":{"_id":3000000016677,"name":"南方君誉混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016677","tickerId":16677,"shortName":"南方君誉混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":73977125.16,"setUpShares":73977125.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjyhhxzqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7000720193460,"name":"龚涛","gender":"m","educationCode":"001001","resume":"龚涛：男，伦敦城市大学人工智能博士，特许金融分析师（CFA），具有基金从业资格。曾就职于巴克莱资本（伦敦）、摩根大通（伦敦）、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2022年9月30日至今，任南方上证科创板新材料ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年3月12日至今，任南方上证科创板新材料ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理。","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","cnInfoCode":"db20702441","lastUpdated":"2025-04-02T14:36:04.544Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gt","appointmentDate":"2026-02-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016677,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034999999999999996,"f_ind_h_s_r":0.9965,"f_h_a":164,"f_h_s_a":41312,"f_ind_h_s_r_c_hy":-0.0030999999999998806,"f_ins_h_s_r_c_hy":0.0030999999999999995,"f_ind_h_s_r_c_1y":-0.0031999999999999806,"f_ins_h_s_r_c_1y":0.0031999999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016677,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.13192055919227783,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.766979689888622,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1324753134361478,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.1323041738136078,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.27517423696226867,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.40594187856772185,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3358996920369556,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2614846142627971},"fp":{"stockId":3000000016677,"type":"fp","f_p_r_fys":0.055240320427236256,"f_p_r_m1":-0.07355311355311356,"f_cagr_p_r_fs":0.07182620322528255,"f_p_r_m3":0.055240320427236256,"f_p_r_d1":0.00010183299388999423,"f_p_r_m6":0.07205832485588326,"f_p_r_y1":0.3197662283448133,"f_p_r_y2":0.33862601884196075,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.2405336472434767},"ff":{"stockId":3000000016677,"type":"ff","f_m_f":847765,"f_m_f_r":0.012,"f_c_f":141294,"f_c_f_r":0.002,"f_m_a_c_f":989059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016677,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2646,"f_nv_cr":-0.011258795934323662},"f_as":{"stockId":3000000016677,"type":"f_as","f_tas":1386382.2223999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016676,"__csrcFundId":11871,"stockCode":"016676","shortName":"南方君誉混合A","masterFundShortName":"南方君誉混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16676,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.765Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方君誉混合型证券投资基金","inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":415826354.57,"setUpShares":415826354.57,"pinyin":"nfjyhhxzqtzjj","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":300750,"holdings":2700,"marketCap":991602,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":2353,"holdings":11900,"marketCap":842877,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":600183,"holdings":11000,"marketCap":785510,"netValueRatio":0.0227,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":893,"holdings":11000,"marketCap":527670,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":605090,"holdings":11100,"marketCap":478410,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":425,"holdings":38900,"marketCap":450462,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":688386,"holdings":4459,"marketCap":390608,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08281829419035946,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":2532,"holdings":23600,"marketCap":381848,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":1000000000000700,"holdings":700,"marketCap":378720,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":1000000000000941,"holdings":5000,"marketCap":368965,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69723b421987889646e71a14","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"118054","stockName":"安集转债","holdings":150,"marketCap":30388,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T14:59:14.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a15","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"127111","stockName":"金威转债","holdings":117,"marketCap":17035,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:14.387Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a16","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"111022","stockName":"锡振转债","holdings":110,"marketCap":15421,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:14.390Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a17","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"123250","stockName":"嘉益转债","holdings":123,"marketCap":15303,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:14.393Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a18","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"123255","stockName":"鼎龙转债","holdings":64,"marketCap":11612,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:14.396Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"卢玉珊","d":"本基金基金经理","wy":17,"md":"中国国籍，女，清华大学会计学硕士，具有基金从业资格。2008年7月加入南方基金，历任研究部研究员、高级研究员，负责纺织服装、商贸零售的行业研究工作；2015年2月26日至2015年12月30日，任南方成份、南方安心的基金经理助理；2015年5月19日至2015年12月30日，任南方改革机遇的基金经理助理；2015年12月30日至2019年1月9日，任南方安心基金经理；2022年2月7日至2025年11月21日，任南方比较优势混合基金经理；2019年1月9日至今，任南方核心竞争混合基金经理；2019年1月25日至今，任南方改革机遇基金经理；2020年5月15日至今，任南方君选基金经理；2021年6月21日至今，任南方价值臻选混合基金经理；2022年9月14日至今，任南方鑫悦15个月持有混合基金经理；2022年11月15日至今，任南方君誉混合基金经理；2024年5月24日至今，兼任投资经理。","ad":"2022-11-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016677,"nv":1.2646,"tnv":1.2646},{"stockId":3000000016677,"date":"2026-04-01T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016677,"nv":1.2782,"tnv":1.2782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016677,"nv":1.2726,"tnv":1.2726},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016677,"nv":1.2971,"tnv":1.2971},{"stockId":3000000016677,"date":"2026-03-26T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016677,"nv":1.2835,"tnv":1.2835},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016677,"nv":1.2923,"tnv":1.2923},{"stockId":3000000016677,"date":"2026-03-23T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000016677,"date":"2026-03-22T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000016677,"date":"2026-03-19T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000016677,"date":"2026-03-18T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016677,"nv":1.317,"tnv":1.317},{"stockId":3000000016677,"date":"2026-03-16T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000016677,"date":"2026-03-15T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016677,"nv":1.3707,"tnv":1.3707},{"stockId":3000000016677,"date":"2026-03-11T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000016677,"date":"2026-03-10T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016677,"nv":1.3625,"tnv":1.3625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016677,"nv":1.3716,"tnv":1.3716},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016677,"nv":1.3704,"tnv":1.3704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016677,"nv":1.3713,"tnv":1.3713},{"stockId":3000000016677,"date":"2026-03-03T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016677,"nv":1.365,"tnv":1.365},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016677,"nv":1.3716,"tnv":1.3716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016677,"nv":1.3478,"tnv":1.3478},{"stockId":3000000016677,"date":"2026-02-25T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016677,"nv":1.329,"tnv":1.329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016677,"nv":1.3164,"tnv":1.3164},{"stockId":3000000016677,"date":"2026-02-12T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000016677,"date":"2026-02-11T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016677,"nv":1.3016,"tnv":1.3016},{"stockId":3000000016677,"date":"2026-02-09T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000016677,"date":"2026-02-08T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016677,"nv":1.2738,"tnv":1.2738},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016677,"nv":1.2689,"tnv":1.2689},{"stockId":3000000016677,"date":"2026-02-03T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000016677,"date":"2026-02-02T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016677,"nv":1.2481,"tnv":1.2481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016677,"nv":1.282,"tnv":1.282},{"stockId":3000000016677,"date":"2026-01-28T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016677,"nv":1.3105,"tnv":1.3105},{"stockId":3000000016677,"date":"2026-01-26T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016677,"nv":1.2894,"tnv":1.2894},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016677,"nv":1.2962,"tnv":1.2962},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016677,"nv":1.2868,"tnv":1.2868},{"stockId":3000000016677,"date":"2026-01-20T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000016677,"date":"2026-01-19T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016677,"nv":1.273,"tnv":1.273},{"stockId":3000000016677,"date":"2026-01-15T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016677,"nv":1.2544,"tnv":1.2544},{"stockId":3000000016677,"date":"2026-01-13T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016677,"nv":1.2429,"tnv":1.2429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016677,"nv":1.2536,"tnv":1.2536},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016677,"nv":1.2462,"tnv":1.2462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016677,"nv":1.2355,"tnv":1.2355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016677,"nv":1.2403,"tnv":1.2403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016677,"nv":1.2326,"tnv":1.2326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016677,"nv":1.2187,"tnv":1.2187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016677,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016677,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016677,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016677,"nv":1.2029,"tnv":1.2029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016677,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016677,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016677,"nv":1.1788,"tnv":1.1788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016677,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016677,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016677,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016677,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016677,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016677,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016677,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016677,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016677,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016677,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016677,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016677,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016677,"nv":1.143,"tnv":1.143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016677,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016677,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016677,"nv":1.144,"tnv":1.144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016677,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016677,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016677,"nv":1.1206,"tnv":1.1206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016677,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016677,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016677,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016677,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016677,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016677,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016677,"nv":1.149,"tnv":1.149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016677,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016677,"nv":1.169,"tnv":1.169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016677,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016677,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016677,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016677,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016677,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016677,"nv":1.15,"tnv":1.15},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016677,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016677,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016677,"nv":1.1603,"tnv":1.1603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016677,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016677,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016677,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016677,"nv":1.17,"tnv":1.17},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016677,"nv":1.1567,"tnv":1.1567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016677,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016677,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016677,"nv":1.1457,"tnv":1.1457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016677,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016677,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016677,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016677,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016677,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016677,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016677,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016677,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016677,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016677,"nv":1.168,"tnv":1.168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016677,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016677,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016677,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016677,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016677,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016677,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016677,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016677,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016677,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016677,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016677,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016677,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016677,"nv":1.117,"tnv":1.117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016677,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016677,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016677,"nv":1.1141,"tnv":1.1141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016677,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016677,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016677,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016677,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016677,"nv":1.126,"tnv":1.126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016677,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016677,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016677,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016677,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016677,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016677,"nv":1.085,"tnv":1.085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016677,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016677,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016677,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016677,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016677,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016677,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016677,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016677,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016677,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016677,"nv":1.0463,"tnv":1.0463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016677,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016677,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016677,"nv":1.035,"tnv":1.035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016677,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016677,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016677,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016677,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016677,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016677,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016677,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016677,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016677,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016677,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016677,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016677,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016677,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016677,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016677,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016677,"nv":1.001,"tnv":1.001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016677,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016677,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016677,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016677,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016677,"nv":0.9931,"tnv":0.9931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016677,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016677,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016677,"nv":0.9906,"tnv":0.9906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016677,"nv":0.986,"tnv":0.986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016677,"nv":0.9789,"tnv":0.9789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016677,"nv":0.9768,"tnv":0.9768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016677,"nv":0.9809,"tnv":0.9809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016677,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016677,"nv":0.9623,"tnv":0.9623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016677,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016677,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016677,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016677,"nv":0.9693,"tnv":0.9693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016677,"nv":0.9718,"tnv":0.9718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016677,"nv":0.9696,"tnv":0.9696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016677,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016677,"nv":0.9742,"tnv":0.9742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016677,"nv":0.968,"tnv":0.968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016677,"nv":0.9717,"tnv":0.9717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016677,"nv":0.9664,"tnv":0.9664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016677,"nv":0.9684,"tnv":0.9684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016677,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016677,"nv":0.9611,"tnv":0.9611},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016677,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016677,"nv":0.9612,"tnv":0.9612},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016677,"nv":0.9552,"tnv":0.9552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016677,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016677,"nv":0.957,"tnv":0.957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016677,"nv":0.9576,"tnv":0.9576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016677,"nv":0.9627,"tnv":0.9627},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016677,"nv":0.9669,"tnv":0.9669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016677,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016677,"nv":0.9572,"tnv":0.9572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016677,"nv":0.9559,"tnv":0.9559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016677,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016677,"nv":0.9605,"tnv":0.9605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016677,"nv":0.9585,"tnv":0.9585},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016677,"nv":0.9597,"tnv":0.9597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016677,"nv":0.9481,"tnv":0.9481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016677,"nv":0.952,"tnv":0.952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016677,"nv":0.9481,"tnv":0.9481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016677,"nv":0.9462,"tnv":0.9462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016677,"nv":0.9345,"tnv":0.9345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016677,"nv":0.934,"tnv":0.934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016677,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016677,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016677,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016677,"nv":0.9337,"tnv":0.9337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016677,"nv":0.9279,"tnv":0.9279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016677,"nv":0.9267,"tnv":0.9267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016677,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016677,"nv":0.9154,"tnv":0.9154},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016677,"nv":0.9144,"tnv":0.9144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016677,"nv":0.9224,"tnv":0.9224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016677,"nv":0.9234,"tnv":0.9234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016677,"nv":0.9191,"tnv":0.9191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016677,"nv":0.9132,"tnv":0.9132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016677,"nv":0.895,"tnv":0.895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016677,"nv":0.8871,"tnv":0.8871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016677,"nv":0.8848,"tnv":0.8848},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016677,"nv":0.9582,"tnv":0.9582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016677,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016677,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016677,"nv":0.9728,"tnv":0.9728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016677,"nv":0.9766,"tnv":0.9766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016677,"nv":0.9805,"tnv":0.9805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016677,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016677,"nv":0.9798,"tnv":0.9798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016677,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016677,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016677,"nv":0.9899,"tnv":0.9899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016677,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016677,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016677,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016677,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016677,"nv":0.9773,"tnv":0.9773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016677,"nv":0.9843,"tnv":0.9843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016677,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016677,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016677,"nv":0.982,"tnv":0.982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016677,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016677,"nv":0.9731,"tnv":0.9731},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016677,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016677,"nv":0.96,"tnv":0.96},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016677,"nv":0.9596,"tnv":0.9596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016677,"nv":0.9787,"tnv":0.9787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016677,"nv":0.9784,"tnv":0.9784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016677,"nv":0.9714,"tnv":0.9714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016677,"nv":0.9802,"tnv":0.9802},{"stockId":3000000016677,"date":"2025-02-20T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000016677,"date":"2025-02-19T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000016677,"date":"2025-02-18T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016677,"date":"2025-02-17T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000016677,"date":"2025-02-16T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016677,"date":"2025-02-13T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016677,"date":"2025-02-12T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000016677,"date":"2025-02-11T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016677,"date":"2025-02-10T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000016677,"date":"2025-02-09T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000016677,"date":"2025-02-06T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000016677,"date":"2025-02-05T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000016677,"date":"2025-02-04T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000016677,"date":"2025-01-26T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000016677,"date":"2025-01-23T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000016677,"date":"2025-01-22T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016677,"date":"2025-01-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000016677,"date":"2025-01-20T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016677,"date":"2025-01-19T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000016677,"date":"2025-01-16T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016677,"date":"2025-01-15T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000016677,"date":"2025-01-14T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000016677,"date":"2025-01-13T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000016677,"date":"2025-01-12T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000016677,"date":"2025-01-09T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000016677,"date":"2025-01-08T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000016677,"date":"2025-01-07T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000016677,"date":"2025-01-06T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016677,"date":"2025-01-05T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016677,"date":"2025-01-02T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000016677,"date":"2025-01-01T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000016677,"date":"2024-12-30T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000016677,"date":"2024-12-29T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000016677,"date":"2024-12-26T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000016677,"date":"2024-12-25T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000016677,"date":"2024-12-24T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000016677,"date":"2024-12-23T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000016677,"date":"2024-12-22T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000016677,"date":"2024-12-19T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000016677,"date":"2024-12-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000016677,"date":"2024-12-17T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016677,"date":"2024-12-16T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016677,"date":"2024-12-15T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000016677,"date":"2024-12-12T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016677,"date":"2024-12-11T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000016677,"date":"2024-12-10T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016677,"date":"2024-12-09T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000016677,"date":"2024-12-08T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000016677,"date":"2024-12-05T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000016677,"date":"2024-12-04T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016677,"date":"2024-12-03T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000016677,"date":"2024-12-02T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000016677,"date":"2024-12-01T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000016677,"date":"2024-11-28T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000016677,"date":"2024-11-27T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000016677,"date":"2024-11-26T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000016677,"date":"2024-11-25T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000016677,"date":"2024-11-24T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000016677,"date":"2024-11-21T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000016677,"date":"2024-11-20T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000016677,"date":"2024-11-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000016677,"date":"2024-11-18T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000016677,"date":"2024-11-17T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000016677,"date":"2024-11-14T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000016677,"date":"2024-11-13T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000016677,"date":"2024-11-12T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000016677,"date":"2024-11-11T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000016677,"date":"2024-11-10T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016677,"date":"2024-11-07T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000016677,"date":"2024-11-06T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000016677,"date":"2024-11-05T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000016677,"date":"2024-11-04T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000016677,"date":"2024-11-03T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000016677,"date":"2024-10-31T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000016677,"date":"2024-10-30T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000016677,"date":"2024-10-29T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000016677,"date":"2024-10-28T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016677,"date":"2024-10-27T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000016677,"date":"2024-10-24T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000016677,"date":"2024-10-23T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016677,"date":"2024-10-22T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000016677,"date":"2024-10-21T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000016677,"date":"2024-10-20T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000016677,"date":"2024-10-17T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000016677,"date":"2024-10-16T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000016677,"date":"2024-10-15T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000016677,"date":"2024-10-14T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000016677,"date":"2024-10-13T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000016677,"date":"2024-10-10T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016677,"date":"2024-10-09T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016677,"date":"2024-10-08T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016677,"date":"2024-10-07T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016677,"date":"2024-09-29T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000016677,"date":"2024-09-26T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000016677,"date":"2024-09-25T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016677,"date":"2024-09-24T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000016677,"date":"2024-09-23T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016677,"date":"2024-09-22T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000016677,"date":"2024-09-19T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000016677,"date":"2024-09-18T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000016677,"date":"2024-09-17T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000016677,"date":"2024-09-12T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016677,"date":"2024-09-11T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016677,"date":"2024-09-10T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000016677,"date":"2024-09-09T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016677,"date":"2024-09-08T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000016677,"date":"2024-09-05T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000016677,"date":"2024-09-04T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000016677,"date":"2024-09-03T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016677,"date":"2024-09-02T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000016677,"date":"2024-09-01T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000016677,"date":"2024-08-29T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016677,"date":"2024-08-28T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016677,"date":"2024-08-27T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000016677,"date":"2024-08-26T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000016677,"date":"2024-08-25T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000016677,"date":"2024-08-22T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000016677,"date":"2024-08-21T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016677,"date":"2024-08-20T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000016677,"date":"2024-08-19T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016677,"date":"2024-08-18T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000016677,"date":"2024-08-15T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000016677,"date":"2024-08-14T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016677,"date":"2024-08-13T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000016677,"date":"2024-08-12T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000016677,"date":"2024-08-11T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000016677,"date":"2024-08-08T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000016677,"date":"2024-08-07T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016677,"date":"2024-08-06T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000016677,"date":"2024-08-05T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000016677,"date":"2024-08-04T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000016677,"date":"2024-08-01T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000016677,"date":"2024-07-31T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000016677,"date":"2024-07-30T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000016677,"date":"2024-07-29T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016677,"date":"2024-07-28T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000016677,"date":"2024-07-25T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000016677,"date":"2024-07-24T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000016677,"date":"2024-07-23T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000016677,"date":"2024-07-22T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000016677,"date":"2024-07-21T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000016677,"date":"2024-07-18T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000016677,"date":"2024-07-17T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000016677,"date":"2024-07-16T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000016677,"date":"2024-07-15T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016677,"date":"2024-07-14T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016677,"date":"2024-07-11T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016677,"date":"2024-07-10T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000016677,"date":"2024-07-09T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000016677,"date":"2024-07-08T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000016677,"date":"2024-07-07T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000016677,"date":"2024-07-04T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000016677,"date":"2024-07-03T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000016677,"date":"2024-07-02T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000016677,"date":"2024-07-01T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016677,"date":"2024-06-30T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000016677,"date":"2024-06-27T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000016677,"date":"2024-06-26T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000016677,"date":"2024-06-25T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016677,"date":"2024-06-24T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000016677,"date":"2024-06-23T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000016677,"date":"2024-06-20T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016677,"date":"2024-06-19T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016677,"date":"2024-06-18T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000016677,"date":"2024-06-17T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000016677,"date":"2024-06-16T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000016677,"date":"2024-06-13T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000016677,"date":"2024-06-12T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000016677,"date":"2024-06-11T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000016677,"date":"2024-06-10T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000016677,"date":"2024-06-06T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000016677,"date":"2024-06-05T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000016677,"date":"2024-06-04T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000016677,"date":"2024-06-03T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016677,"date":"2024-06-02T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016677,"date":"2024-05-30T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016677,"date":"2024-05-29T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000016677,"date":"2024-05-28T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000016677,"date":"2024-05-27T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000016677,"date":"2024-05-26T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000016677,"date":"2024-05-23T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016677,"date":"2024-05-22T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000016677,"date":"2024-05-21T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016677,"date":"2024-05-20T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000016677,"date":"2024-05-19T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000016677,"date":"2024-05-16T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000016677,"date":"2024-05-15T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000016677,"date":"2024-05-14T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000016677,"date":"2024-05-13T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000016677,"date":"2024-05-12T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016677,"nv":0.9861,"tnv":0.9861},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016677,"nv":0.9832,"tnv":0.9832},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016677,"nv":0.9721,"tnv":0.9721},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016677,"nv":0.9774,"tnv":0.9774},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016677,"nv":0.9783,"tnv":0.9783},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016677,"nv":0.964,"tnv":0.964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016677,"nv":0.9577,"tnv":0.9577},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016677,"nv":0.9566,"tnv":0.9566},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016677,"nv":0.9486,"tnv":0.9486},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016677,"nv":0.9507,"tnv":0.9507},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016677,"nv":0.9436,"tnv":0.9436},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016677,"nv":0.9594,"tnv":0.9594},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016677,"nv":0.9703,"tnv":0.9703},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016677,"nv":0.9672,"tnv":0.9672},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016677,"nv":0.9669,"tnv":0.9669},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016677,"nv":0.9503,"tnv":0.9503},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016677,"nv":0.9622,"tnv":0.9622},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016677,"nv":0.9475,"tnv":0.9475},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016677,"nv":0.9465,"tnv":0.9465},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016677,"nv":0.938,"tnv":0.938},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016677,"nv":0.9381,"tnv":0.9381},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016677,"nv":0.9396,"tnv":0.9396}],"influencesList":[]}