window.pageData = {"startDate":"2024-04-09T00:36:33.027Z","endDate":"2026-04-09T00:36:33.027Z","stock":{"_id":3000000016676,"stockCode":"016676","shortName":"南方君誉混合A","masterFundShortName":"南方君誉混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方君誉混合型证券投资基金","inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":415826354.57,"setUpShares":415826354.57,"pinyin":"nfjyhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7000720193460,"name":"龚涛","gender":"m","educationCode":"001001","resume":"龚涛：男，伦敦城市大学人工智能博士，特许金融分析师（CFA），具有基金从业资格。曾就职于巴克莱资本（伦敦）、摩根大通（伦敦）、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2022年9月30日至今，任南方上证科创板新材料ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年3月12日至今，任南方上证科创板新材料ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理。","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","cnInfoCode":"db20702441","lastUpdated":"2025-04-02T14:36:04.544Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gt","appointmentDate":"2026-02-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":895,"f_h_s_a":44695,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0009999999999998899,"f_ins_h_s_r_c_1y":-0.001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016676,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.18695218018417842,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8813318777292577,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.16420725618550983,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.1775871926815323,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.32080230602930576,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.417618059159315,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.3152628106443809,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.26394756008739984},"fp":{"stockId":3000000016676,"type":"fp","f_p_r_fys":0.07929226736566197,"f_p_r_m1":-0.057106054100472314,"f_cagr_p_r_fs":0.08455795531678145,"f_p_r_m3":0.04679431159132452,"f_p_r_d1":0.00010043185698505042,"f_p_r_m6":0.09781703049491774,"f_p_r_y1":0.4640000000000002,"f_p_r_y2":0.3904601097509506,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.27230590961761214},"ff":{"stockId":3000000016676,"type":"ff","f_m_f":847765,"f_m_f_r":0.012,"f_c_f":141294,"f_c_f_r":0.002,"f_m_a_c_f":989059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016676,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3176,"f_nv_cr":0.015961138098542715},"f_as":{"stockId":3000000016676,"type":"f_as","f_tas":33225013.236800004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016677,"name":"南方君誉混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016677","tickerId":16677,"shortName":"南方君誉混合C","currency":"CNY","__csrcFundId":11871,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.425Z","fundCollectionId":4000050020000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":73977125.16,"setUpShares":73977125.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":300750,"holdings":2700,"marketCap":991602,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":2353,"holdings":11900,"marketCap":842877,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":600183,"holdings":11000,"marketCap":785510,"netValueRatio":0.0227,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":893,"holdings":11000,"marketCap":527670,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":605090,"holdings":11100,"marketCap":478410,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":425,"holdings":38900,"marketCap":450462,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":688386,"holdings":4459,"marketCap":390608,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08281829419035946,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":2532,"holdings":23600,"marketCap":381848,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":1000000000000700,"holdings":700,"marketCap":378720,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockId":1000000000000941,"holdings":5000,"marketCap":368965,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69723b421987889646e71a14","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"118054","stockName":"安集转债","holdings":150,"marketCap":30388,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T14:59:14.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a15","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"127111","stockName":"金威转债","holdings":117,"marketCap":17035,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:14.387Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a16","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"111022","stockName":"锡振转债","holdings":110,"marketCap":15421,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:14.390Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a17","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"123250","stockName":"嘉益转债","holdings":123,"marketCap":15303,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:14.393Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a18","date":"2025-12-30T16:00:00.000Z","fundId":3000000016676,"stockCode":"123255","stockName":"鼎龙转债","holdings":64,"marketCap":11612,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:14.396Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1049734786302654,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"卢玉珊","d":"本基金基金经理","wy":17,"md":"中国国籍，女，清华大学会计学硕士，具有基金从业资格。2008年7月加入南方基金，历任研究部研究员、高级研究员，负责纺织服装、商贸零售的行业研究工作；2015年2月26日至2015年12月30日，任南方成份、南方安心的基金经理助理；2015年5月19日至2015年12月30日，任南方改革机遇的基金经理助理；2015年12月30日至2019年1月9日，任南方安心基金经理；2022年2月7日至2025年11月21日，任南方比较优势混合基金经理；2019年1月9日至今，任南方核心竞争混合基金经理；2019年1月25日至今，任南方改革机遇基金经理；2020年5月15日至今，任南方君选基金经理；2021年6月21日至今，任南方价值臻选混合基金经理；2022年9月14日至今，任南方鑫悦15个月持有混合基金经理；2022年11月15日至今，任南方君誉混合基金经理；2024年5月24日至今，兼任投资经理。","ad":"2022-11-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016676,"nv":1.3176,"tnv":1.3176},{"stockId":3000000016676,"date":"2026-04-06T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016676,"nv":1.2901,"tnv":1.2901},{"stockId":3000000016676,"date":"2026-04-01T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016676,"nv":1.304,"tnv":1.304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016676,"nv":1.2982,"tnv":1.2982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016676,"nv":1.3232,"tnv":1.3232},{"stockId":3000000016676,"date":"2026-03-26T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016676,"nv":1.3092,"tnv":1.3092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016676,"nv":1.3182,"tnv":1.3182},{"stockId":3000000016676,"date":"2026-03-23T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000016676,"date":"2026-03-22T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000016676,"date":"2026-03-19T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000016676,"date":"2026-03-18T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016676,"nv":1.3432,"tnv":1.3432},{"stockId":3000000016676,"date":"2026-03-16T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000016676,"date":"2026-03-15T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016676,"nv":1.3979,"tnv":1.3979},{"stockId":3000000016676,"date":"2026-03-11T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000016676,"date":"2026-03-10T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016676,"nv":1.3895,"tnv":1.3895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016676,"nv":1.3987,"tnv":1.3987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016676,"nv":1.3974,"tnv":1.3974},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016676,"nv":1.3984,"tnv":1.3984},{"stockId":3000000016676,"date":"2026-03-03T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016676,"nv":1.3919,"tnv":1.3919},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016676,"nv":1.3986,"tnv":1.3986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016676,"nv":1.3742,"tnv":1.3742},{"stockId":3000000016676,"date":"2026-02-25T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016676,"nv":1.3551,"tnv":1.3551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016676,"nv":1.3422,"tnv":1.3422},{"stockId":3000000016676,"date":"2026-02-12T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000016676,"date":"2026-02-11T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016676,"nv":1.3268,"tnv":1.3268},{"stockId":3000000016676,"date":"2026-02-09T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000016676,"date":"2026-02-08T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016676,"nv":1.2983,"tnv":1.2983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016676,"nv":1.2934,"tnv":1.2934},{"stockId":3000000016676,"date":"2026-02-03T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000016676,"date":"2026-02-02T16:00:00.000Z","nv":1.291,"tnv":1.291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016676,"nv":1.2721,"tnv":1.2721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016676,"nv":1.3065,"tnv":1.3065},{"stockId":3000000016676,"date":"2026-01-28T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016676,"nv":1.3356,"tnv":1.3356},{"stockId":3000000016676,"date":"2026-01-26T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016676,"nv":1.314,"tnv":1.314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016676,"nv":1.3209,"tnv":1.3209},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016676,"nv":1.3113,"tnv":1.3113},{"stockId":3000000016676,"date":"2026-01-20T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000016676,"date":"2026-01-19T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016676,"nv":1.2972,"tnv":1.2972},{"stockId":3000000016676,"date":"2026-01-15T16:00:00.000Z","nv":1.284,"tnv":1.284},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016676,"nv":1.2782,"tnv":1.2782},{"stockId":3000000016676,"date":"2026-01-13T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016676,"nv":1.2663,"tnv":1.2663},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016676,"nv":1.2772,"tnv":1.2772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016676,"nv":1.2697,"tnv":1.2697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016676,"nv":1.2587,"tnv":1.2587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016676,"nv":1.2636,"tnv":1.2636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016676,"nv":1.2557,"tnv":1.2557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016676,"nv":1.2416,"tnv":1.2416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016676,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016676,"nv":1.223,"tnv":1.223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016676,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016676,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016676,"nv":1.2179,"tnv":1.2179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016676,"nv":1.2157,"tnv":1.2157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016676,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016676,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016676,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016676,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016676,"nv":1.183,"tnv":1.183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016676,"nv":1.1628,"tnv":1.1628},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016676,"nv":1.1772,"tnv":1.1772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016676,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016676,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016676,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016676,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016676,"nv":1.1834,"tnv":1.1834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016676,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016676,"nv":1.1638,"tnv":1.1638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016676,"nv":1.1605,"tnv":1.1605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016676,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016676,"nv":1.1649,"tnv":1.1649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016676,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016676,"nv":1.142,"tnv":1.142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016676,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016676,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016676,"nv":1.127,"tnv":1.127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016676,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016676,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016676,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016676,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016676,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016676,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016676,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016676,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016676,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016676,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016676,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016676,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016676,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016676,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016676,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016676,"nv":1.1809,"tnv":1.1809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016676,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016676,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016676,"nv":1.1846,"tnv":1.1846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016676,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016676,"nv":1.177,"tnv":1.177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016676,"nv":1.1604,"tnv":1.1604},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016676,"nv":1.1593,"tnv":1.1593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016676,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016676,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016676,"nv":1.1387,"tnv":1.1387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016676,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016676,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016676,"nv":1.1595,"tnv":1.1595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016676,"nv":1.1843,"tnv":1.1843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016676,"nv":1.192,"tnv":1.192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016676,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016676,"nv":1.2002,"tnv":1.2002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016676,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016676,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016676,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016676,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016676,"nv":1.167,"tnv":1.167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016676,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016676,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016676,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016676,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016676,"nv":1.159,"tnv":1.159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016676,"nv":1.157,"tnv":1.157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016676,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016676,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016676,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016676,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016676,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016676,"nv":1.133,"tnv":1.133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016676,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016676,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016676,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016676,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016676,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016676,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016676,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016676,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016676,"nv":1.1325,"tnv":1.1325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016676,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016676,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016676,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016676,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016676,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016676,"nv":1.092,"tnv":1.092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016676,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016676,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016676,"nv":1.0772,"tnv":1.0772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016676,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016676,"nv":1.067,"tnv":1.067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016676,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016676,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016676,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016676,"nv":1.052,"tnv":1.052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016676,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016676,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016676,"nv":1.06,"tnv":1.06},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016676,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016676,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016676,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016676,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016676,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016676,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016676,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016676,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016676,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016676,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016676,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016676,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016676,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016676,"nv":1.016,"tnv":1.016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016676,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016676,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016676,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016676,"nv":1.009,"tnv":1.009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016676,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016676,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016676,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016676,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016676,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016676,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016676,"nv":0.9964,"tnv":0.9964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016676,"nv":0.9882,"tnv":0.9882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016676,"nv":0.9775,"tnv":0.9775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016676,"nv":0.9753,"tnv":0.9753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016676,"nv":0.9759,"tnv":0.9759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016676,"nv":0.9854,"tnv":0.9854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016676,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016676,"nv":0.987,"tnv":0.987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016676,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016676,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016676,"nv":0.9893,"tnv":0.9893},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016676,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016676,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016676,"nv":0.9814,"tnv":0.9814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016676,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016676,"nv":0.9826,"tnv":0.9826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016676,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016676,"nv":0.9714,"tnv":0.9714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016676,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016676,"nv":0.9699,"tnv":0.9699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016676,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016676,"nv":0.9717,"tnv":0.9717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016676,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016676,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016676,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016676,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016676,"nv":0.9717,"tnv":0.9717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016676,"nv":0.9703,"tnv":0.9703},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016676,"nv":0.968,"tnv":0.968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016676,"nv":0.975,"tnv":0.975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016676,"nv":0.973,"tnv":0.973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016676,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016676,"nv":0.9624,"tnv":0.9624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016676,"nv":0.9663,"tnv":0.9663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016676,"nv":0.9623,"tnv":0.9623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016676,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016676,"nv":0.9484,"tnv":0.9484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016676,"nv":0.9479,"tnv":0.9479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016676,"nv":0.9464,"tnv":0.9464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016676,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016676,"nv":0.9464,"tnv":0.9464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016676,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016676,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016676,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016676,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016676,"nv":0.9288,"tnv":0.9288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016676,"nv":0.9278,"tnv":0.9278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016676,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016676,"nv":0.9368,"tnv":0.9368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016676,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016676,"nv":0.9264,"tnv":0.9264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016676,"nv":0.908,"tnv":0.908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016676,"nv":0.9,"tnv":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016676,"nv":0.8976,"tnv":0.8976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016676,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016676,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016676,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016676,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016676,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016676,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016676,"nv":0.9936,"tnv":0.9936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016676,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016676,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016676,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016676,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016676,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016676,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016676,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016676,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016676,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016676,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016676,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016676,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016676,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016676,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016676,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016676,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016676,"nv":0.9733,"tnv":0.9733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016676,"nv":0.9729,"tnv":0.9729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016676,"nv":0.9922,"tnv":0.9922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016676,"nv":0.9919,"tnv":0.9919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016676,"nv":0.9848,"tnv":0.9848},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016676,"nv":0.9938,"tnv":0.9938},{"stockId":3000000016676,"date":"2025-02-20T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000016676,"date":"2025-02-19T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000016676,"date":"2025-02-18T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000016676,"date":"2025-02-17T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000016676,"date":"2025-02-16T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000016676,"date":"2025-02-13T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016676,"date":"2025-02-12T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016676,"date":"2025-02-11T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000016676,"date":"2025-02-10T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000016676,"date":"2025-02-09T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000016676,"date":"2025-02-06T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000016676,"date":"2025-02-05T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016676,"date":"2025-02-04T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000016676,"date":"2025-01-26T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016676,"date":"2025-01-23T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000016676,"date":"2025-01-22T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000016676,"date":"2025-01-21T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016676,"date":"2025-01-20T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000016676,"date":"2025-01-19T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000016676,"date":"2025-01-16T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000016676,"date":"2025-01-15T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000016676,"date":"2025-01-14T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016676,"date":"2025-01-13T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000016676,"date":"2025-01-12T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000016676,"date":"2025-01-09T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016676,"date":"2025-01-08T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000016676,"date":"2025-01-07T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016676,"date":"2025-01-06T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000016676,"date":"2025-01-05T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000016676,"date":"2025-01-02T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000016676,"date":"2025-01-01T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000016676,"date":"2024-12-30T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016676,"date":"2024-12-29T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000016676,"date":"2024-12-26T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000016676,"date":"2024-12-25T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000016676,"date":"2024-12-24T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000016676,"date":"2024-12-23T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016676,"date":"2024-12-22T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000016676,"date":"2024-12-19T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000016676,"date":"2024-12-18T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000016676,"date":"2024-12-17T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000016676,"date":"2024-12-16T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000016676,"date":"2024-12-15T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000016676,"date":"2024-12-12T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000016676,"date":"2024-12-11T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000016676,"date":"2024-12-10T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000016676,"date":"2024-12-09T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000016676,"date":"2024-12-08T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000016676,"date":"2024-12-05T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016676,"date":"2024-12-04T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000016676,"date":"2024-12-03T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016676,"date":"2024-12-02T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000016676,"date":"2024-12-01T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000016676,"date":"2024-11-28T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000016676,"date":"2024-11-27T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000016676,"date":"2024-11-26T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000016676,"date":"2024-11-25T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016676,"date":"2024-11-24T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016676,"date":"2024-11-21T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000016676,"date":"2024-11-20T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000016676,"date":"2024-11-19T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016676,"date":"2024-11-18T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016676,"date":"2024-11-17T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000016676,"date":"2024-11-14T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016676,"date":"2024-11-13T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016676,"date":"2024-11-12T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000016676,"date":"2024-11-11T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000016676,"date":"2024-11-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000016676,"date":"2024-11-07T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000016676,"date":"2024-11-06T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000016676,"date":"2024-11-05T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000016676,"date":"2024-11-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000016676,"date":"2024-11-03T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000016676,"date":"2024-10-31T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000016676,"date":"2024-10-30T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000016676,"date":"2024-10-29T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016676,"date":"2024-10-28T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000016676,"date":"2024-10-27T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000016676,"date":"2024-10-24T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000016676,"date":"2024-10-23T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000016676,"date":"2024-10-22T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000016676,"date":"2024-10-21T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000016676,"date":"2024-10-20T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000016676,"date":"2024-10-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016676,"date":"2024-10-16T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000016676,"date":"2024-10-15T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016676,"date":"2024-10-14T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016676,"date":"2024-10-13T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000016676,"date":"2024-10-10T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000016676,"date":"2024-10-09T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000016676,"date":"2024-10-08T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000016676,"date":"2024-10-07T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016676,"date":"2024-09-29T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000016676,"date":"2024-09-26T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000016676,"date":"2024-09-25T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000016676,"date":"2024-09-24T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000016676,"date":"2024-09-23T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000016676,"date":"2024-09-22T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000016676,"date":"2024-09-19T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000016676,"date":"2024-09-18T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016676,"date":"2024-09-17T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016676,"date":"2024-09-12T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016676,"date":"2024-09-11T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016676,"date":"2024-09-10T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016676,"date":"2024-09-09T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000016676,"date":"2024-09-08T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000016676,"date":"2024-09-05T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000016676,"date":"2024-09-04T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000016676,"date":"2024-09-03T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000016676,"date":"2024-09-02T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000016676,"date":"2024-09-01T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000016676,"date":"2024-08-29T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000016676,"date":"2024-08-28T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000016676,"date":"2024-08-27T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000016676,"date":"2024-08-26T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000016676,"date":"2024-08-25T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000016676,"date":"2024-08-22T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000016676,"date":"2024-08-21T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016676,"date":"2024-08-20T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000016676,"date":"2024-08-19T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016676,"date":"2024-08-18T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000016676,"date":"2024-08-15T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000016676,"date":"2024-08-14T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000016676,"date":"2024-08-13T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000016676,"date":"2024-08-12T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016676,"date":"2024-08-11T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000016676,"date":"2024-08-08T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000016676,"date":"2024-08-07T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000016676,"date":"2024-08-06T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000016676,"date":"2024-08-05T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000016676,"date":"2024-08-04T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016676,"date":"2024-08-01T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016676,"date":"2024-07-31T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000016676,"date":"2024-07-30T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000016676,"date":"2024-07-29T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000016676,"date":"2024-07-28T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000016676,"date":"2024-07-25T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000016676,"date":"2024-07-24T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000016676,"date":"2024-07-23T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000016676,"date":"2024-07-22T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000016676,"date":"2024-07-21T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000016676,"date":"2024-07-18T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000016676,"date":"2024-07-17T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000016676,"date":"2024-07-16T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000016676,"date":"2024-07-15T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000016676,"date":"2024-07-14T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000016676,"date":"2024-07-11T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000016676,"date":"2024-07-10T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016676,"date":"2024-07-09T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000016676,"date":"2024-07-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000016676,"date":"2024-07-07T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000016676,"date":"2024-07-04T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000016676,"date":"2024-07-03T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016676,"date":"2024-07-02T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000016676,"date":"2024-07-01T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000016676,"date":"2024-06-30T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000016676,"date":"2024-06-27T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000016676,"date":"2024-06-26T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000016676,"date":"2024-06-25T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000016676,"date":"2024-06-24T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000016676,"date":"2024-06-23T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000016676,"date":"2024-06-20T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000016676,"date":"2024-06-19T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000016676,"date":"2024-06-18T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016676,"date":"2024-06-17T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016676,"date":"2024-06-16T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000016676,"date":"2024-06-13T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016676,"date":"2024-06-12T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000016676,"date":"2024-06-11T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000016676,"date":"2024-06-10T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016676,"date":"2024-06-06T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000016676,"date":"2024-06-05T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000016676,"date":"2024-06-04T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000016676,"date":"2024-06-03T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000016676,"date":"2024-06-02T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000016676,"date":"2024-05-30T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016676,"date":"2024-05-29T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000016676,"date":"2024-05-28T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000016676,"date":"2024-05-27T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016676,"date":"2024-05-26T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000016676,"date":"2024-05-23T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016676,"date":"2024-05-22T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000016676,"date":"2024-05-21T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000016676,"date":"2024-05-20T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000016676,"date":"2024-05-19T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000016676,"date":"2024-05-16T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000016676,"date":"2024-05-15T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000016676,"date":"2024-05-14T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000016676,"date":"2024-05-13T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016676,"date":"2024-05-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016676,"nv":0.9949,"tnv":0.9949},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016676,"nv":0.992,"tnv":0.992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016676,"nv":0.9808,"tnv":0.9808},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016676,"nv":0.9861,"tnv":0.9861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016676,"nv":0.9871,"tnv":0.9871},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016676,"nv":0.9725,"tnv":0.9725},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016676,"nv":0.9662,"tnv":0.9662},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016676,"nv":0.965,"tnv":0.965},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016676,"nv":0.9569,"tnv":0.9569},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016676,"nv":0.959,"tnv":0.959},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016676,"nv":0.9518,"tnv":0.9518},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016676,"nv":0.9677,"tnv":0.9677},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016676,"nv":0.9787,"tnv":0.9787},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016676,"nv":0.9756,"tnv":0.9756},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016676,"nv":0.9752,"tnv":0.9752},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016676,"nv":0.9584,"tnv":0.9584},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016676,"nv":0.9704,"tnv":0.9704},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016676,"nv":0.9556,"tnv":0.9556},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016676,"nv":0.9546,"tnv":0.9546},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016676,"nv":0.9459,"tnv":0.9459}],"influencesList":[]}