window.pageData = {"fund":{"_id":3000000016675,"name":"永赢安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016675","tickerId":16675,"shortName":"永赢安泰中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":178899420.63,"setUpShares":178899420.63,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyatzdzzqxzqtzjj","followedNum":0,"masterFundId":3000000016674,"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"俞灏","stockType":"fund_manager","stockCode":"db20910895","exchange":"fm","tickerId":2508266740}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016675,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.105633,"f_ind_h_s_r":0.894367,"f_h_a":41794,"f_h_s_a":42698,"f_ind_h_s_r_c_hy":-0.01170900000000008,"f_ins_h_s_r_c_hy":0.011708999999999997,"f_ind_h_s_r_c_1y":-0.0779479999999999,"f_ins_h_s_r_c_1y":0.077948,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016675,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.8601511879049676,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.6889531065283069,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.75843147751606,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.8571025532515164,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.9222150048717116,"f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.7383541414955027,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.8733997155049786,"f_p_r_y3_ssc":5078,"f_p_r_y3_ssrp":0.9198345479613945},"fp":{"stockId":3000000016675,"type":"fp","f_p_r_fys":0.009095971783924295,"f_p_r_m1":0.0008285004142500885,"f_cagr_p_r_fs":0.022223034356007032,"f_p_r_m3":0.0023971971233633926,"f_p_r_d1":0.00009396729937982684,"f_p_r_m6":0.006759885174553171,"f_p_r_y1":0.013517292812529114,"f_p_r_y2":0.030228371079314087,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y3":0.054612474536812616,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000016675,"type":"ff","f_m_f":3481781,"f_m_f_r":0.002,"f_c_f":870445,"f_c_f_r":0.0005,"f_m_a_c_f":4352226,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016675,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.0872,"f_nv_cr":0.00009198785760289319},"f_as":{"stockId":3000000016675,"type":"f_as","f_tas":625880585.8089,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016674,"stockCode":"016674","shortName":"永赢安泰中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16674,"currency":"CNY","lastUpdated":"2026-08-28T13:16:12.981Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢安泰中短债债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":52080384.38,"setUpShares":52080384.38,"followedNum":2,"pinyin":"yyatzdzzqxzqtzjj","masterFundShortName":"永赢安泰中短债","__csrcFundId":11831},{"_id":3000000022088,"name":"永赢安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022088","tickerId":22088,"shortName":"永赢安泰中短债D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:34.065Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"yyatzdzzqxzqtzjj","fundCollectionId":4000050880000,"masterFundId":3000000016674,"__csrcFundId":11831}],"bondHoldings":[{"_id":"6a5f56948cdf3996de5c053c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21徽商银行二级01","holdings":2000000,"marketCap":207186334,"netValueRatio":0.0789,"lastUpdated":"2026-07-21T11:23:00.135Z","equityCode":"2120092","stockId":3000000016674},{"_id":"6a5f56948cdf3996de5c053c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21徽商银行二级01","holdings":2000000,"marketCap":207186334,"netValueRatio":0.0789,"lastUpdated":"2026-07-21T11:23:00.135Z","equityCode":"2120092","stockId":3000000016675},{"_id":"6a5f56948cdf3996de5c053d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21北京农商二级","holdings":1900000,"marketCap":195441454,"netValueRatio":0.0744,"lastUpdated":"2026-07-21T11:23:00.138Z","equityCode":"2121062","stockId":3000000016674},{"_id":"6a5f56948cdf3996de5c053d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21北京农商二级","holdings":1900000,"marketCap":195441454,"netValueRatio":0.0744,"lastUpdated":"2026-07-21T11:23:00.138Z","equityCode":"2121062","stockId":3000000016675},{"_id":"6a5f56948cdf3996de5c053e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26华能新能SCP006","holdings":1500000,"marketCap":150068547,"netValueRatio":0.0571,"lastUpdated":"2026-07-21T11:23:00.141Z","equityCode":"012681467","stockId":3000000016674}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016675,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000016675},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000016675},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000016675},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000016675},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016675},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016675},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016675},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016675},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016675},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016675},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016675},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016675},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016675},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016675},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016675},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016675},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016675},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016675},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016675},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016675},{"stockId":3000000016675,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016675,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016675,"date":"2024-08-28T16:00:00.000Z"}],"sharesList":[{"s":576689013,"date":"2026-06-29T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":576689013},{"s":428252347,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":428252347},{"s":394770247,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":394770247},{"s":434412944,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":434412944},{"s":589353254,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":589353254},{"s":569117229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":569117229},{"s":697639206,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":697639206},{"s":1090667665,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016675,"source":"csrc_xbrl","s_forward":1090667665}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016675,"assetScale":625880585.8089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016675,"assetScale":463326214.21930003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016675,"assetScale":425325464.11779994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016675,"assetScale":466385736.67840004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016675,"assetScale":630961593.7324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016675,"assetScale":606735877.8369},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016675,"assetScale":741869531.6603999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016675,"assetScale":1151635987.4735}],"netValueList":[{"stockId":3000000016675,"date":"2026-08-27T16:00:00.000Z","netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"stockId":3000000016675,"date":"2026-08-26T16:00:00.000Z","netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"stockId":3000000016675,"date":"2026-08-25T16:00:00.000Z","netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"stockId":3000000016675,"date":"2026-08-24T16:00:00.000Z","netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"stockId":3000000016675,"date":"2026-08-23T16:00:00.000Z","netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"stockId":3000000016675,"date":"2026-08-20T16:00:00.000Z","netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"stockId":3000000016675,"date":"2026-08-19T16:00:00.000Z","netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"stockId":3000000016675,"date":"2026-08-18T16:00:00.000Z","netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"stockId":3000000016675,"date":"2026-08-17T16:00:00.000Z","netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"stockId":3000000016675,"date":"2026-08-16T16:00:00.000Z","netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"stockId":3000000016675,"date":"2026-08-13T16:00:00.000Z","netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"stockId":3000000016675,"date":"2026-08-12T16:00:00.000Z","netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"stockId":3000000016675,"date":"2026-08-11T16:00:00.000Z","netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"stockId":3000000016675,"date":"2026-08-10T16:00:00.000Z","netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"stockId":3000000016675,"date":"2026-08-09T16:00:00.000Z","netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"stockId":3000000016675,"date":"2026-08-06T16:00:00.000Z","netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"stockId":3000000016675,"date":"2026-08-05T16:00:00.000Z","netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016675,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016675,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016675,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016675,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016675,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016675,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016675,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016675,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016675,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016675,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016675,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016675,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016675,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016675,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016675,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016675,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016675,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016675,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016675,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016675,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016675,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016675,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016675,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016675,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016675,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016675,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016675,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016675,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016675,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016675,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016675,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016675,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016675,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016675,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016675,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016675,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554}],"influencesList":[]}