window.pageData = {"startDate":"2024-06-16T10:30:30.384Z","endDate":"2026-06-16T10:30:30.384Z","stock":{"_id":3000000016674,"stockCode":"016674","shortName":"永赢安泰中短债A","masterFundShortName":"永赢安泰中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢安泰中短债债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":52080384.38,"setUpShares":52080384.38,"followedNum":2,"pinyin":"yyatzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"俞灏","stockType":"fund_manager","stockCode":"db20910895","exchange":"fm","tickerId":2508266740}],"hotMetrics":{"fss":{"stockId":3000000016674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.539289,"f_ind_h_s_r":0.46071100000000004,"f_h_a":244744,"f_h_s_a":215244,"f_ind_h_s_r_c_hy":0.054016000000000064,"f_ins_h_s_r_c_hy":-0.05401599999999995,"f_ind_h_s_r_c_1y":-0.04409399999999991,"f_ins_h_s_r_c_1y":0.04409400000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016674,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8095621810367983,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7341888175985335,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7752958383193724,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.8242547425474255,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.5838994074288192,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.8189683860232945,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6539196940726577,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.8131934637885818},"fp":{"stockId":3000000016674,"type":"fp","f_p_r_fys":0.008103130755064303,"f_p_r_m1":0.000731261425959806,"f_cagr_p_r_fs":0.025462555924053998,"f_p_r_m3":0.00421940928270037,"f_p_r_d1":0.00009341429238673982,"f_p_r_m6":0.009125265001382665,"f_p_r_y1":0.01652739090065003,"f_p_r_y2":0.03684060990624105,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.06716054196315424,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000016674,"type":"ff","f_m_f":3481781,"f_m_f_r":0.002,"f_c_f":870445,"f_c_f_r":0.0005,"f_m_a_c_f":4352226,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016674,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0948,"f_nv_cr":0.00009134922809894697},"f_as":{"stockId":3000000016674,"type":"f_as","f_tas":2687461938.9972,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016675,"name":"永赢安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016675","tickerId":16675,"shortName":"永赢安泰中短债C","currency":"CNY","__csrcFundId":11831,"exchange":"jj","lastUpdated":"2024-05-16T10:29:47.584Z","fundCollectionId":4000050880000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":178899420.63,"setUpShares":178899420.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyatzdzzqxzqtzjj","followedNum":0},{"_id":3000000022088,"name":"永赢安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022088","tickerId":22088,"shortName":"永赢安泰中短债D","currency":"CNY","__csrcFundId":11831,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-09T08:01:03.655Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"yyatzdzzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fb011398d79843002eb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2121053","stockName":"21顺德农商二级","holdings":1300000,"marketCap":133751123,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:44:49.460Z"},{"_id":"69e8fb011398d79843002eb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2123010","stockName":"21中信保诚人寿","holdings":1100000,"marketCap":114400301,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:44:49.464Z"},{"_id":"69e8fb011398d79843002eb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:44:49.467Z"},{"_id":"69e8fb011398d79843002eb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"042580391","stockName":"25一汽租赁CP005","holdings":1000000,"marketCap":101097095,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:44:49.471Z"},{"_id":"69e8fb011398d79843002eba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016674,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":900000,"marketCap":92832667,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:44:49.474Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0948,"tnv":1.0948},{"stockId":3000000016674,"date":"2026-06-11T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0947,"tnv":1.0947},{"stockId":3000000016674,"date":"2026-06-09T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016674,"nv":1.095,"tnv":1.095},{"stockId":3000000016674,"date":"2026-06-07T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0949,"tnv":1.0949},{"stockId":3000000016674,"date":"2026-06-03T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000016674,"date":"2026-06-02T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016674,"nv":1.0949,"tnv":1.0949},{"stockId":3000000016674,"date":"2026-05-31T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0947,"tnv":1.0947},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0946,"tnv":1.0946},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0946,"tnv":1.0946},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0945,"tnv":1.0945},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0944,"tnv":1.0944},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016674,"nv":1.0943,"tnv":1.0943},{"stockId":3000000016674,"date":"2026-05-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016674,"nv":1.0942,"tnv":1.0942},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0942,"tnv":1.0942},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0941,"tnv":1.0941},{"stockId":3000000016674,"date":"2026-05-14T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016674,"date":"2026-05-13T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000016674,"date":"2026-05-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0938,"tnv":1.0938},{"stockId":3000000016674,"date":"2026-05-10T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0935,"tnv":1.0935},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0935,"tnv":1.0935},{"stockId":3000000016674,"date":"2026-05-05T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0933,"tnv":1.0933},{"stockId":3000000016674,"date":"2026-04-28T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000016674,"date":"2026-04-27T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000016674,"date":"2026-04-26T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000016674,"date":"2026-04-23T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016674,"nv":1.0929,"tnv":1.0929},{"stockId":3000000016674,"date":"2026-04-21T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000016674,"date":"2026-04-20T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000016674,"date":"2026-04-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016674,"nv":1.0926,"tnv":1.0926},{"stockId":3000000016674,"date":"2026-04-15T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000016674,"date":"2026-04-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000016674,"date":"2026-04-13T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000016674,"date":"2026-04-12T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000016674,"date":"2026-04-09T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000016674,"date":"2026-04-08T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016674,"nv":1.092,"tnv":1.092},{"stockId":3000000016674,"date":"2026-04-06T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0917,"tnv":1.0917},{"stockId":3000000016674,"date":"2026-04-01T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016674,"nv":1.0915,"tnv":1.0915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016674,"nv":1.0914,"tnv":1.0914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0913,"tnv":1.0913},{"stockId":3000000016674,"date":"2026-03-26T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016674,"nv":1.091,"tnv":1.091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016674,"nv":1.091,"tnv":1.091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0909,"tnv":1.0909},{"stockId":3000000016674,"date":"2026-03-22T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000016674,"date":"2026-03-19T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000016674,"date":"2026-03-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0905,"tnv":1.0905},{"stockId":3000000016674,"date":"2026-03-16T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000016674,"date":"2026-03-15T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016674,"nv":1.0902,"tnv":1.0902},{"stockId":3000000016674,"date":"2026-03-11T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000016674,"date":"2026-03-10T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016674,"date":"2026-03-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016674,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0896,"tnv":1.0896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0896,"tnv":1.0896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0895,"tnv":1.0895},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016674,"nv":1.0894,"tnv":1.0894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0892,"tnv":1.0892},{"stockId":3000000016674,"date":"2026-02-25T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0891,"tnv":1.0891},{"stockId":3000000016674,"date":"2026-02-23T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016674,"date":"2026-02-12T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016674,"date":"2026-02-11T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0884,"tnv":1.0884},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0883,"tnv":1.0883},{"stockId":3000000016674,"date":"2026-02-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000016674,"date":"2026-02-05T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016674,"nv":1.088,"tnv":1.088},{"stockId":3000000016674,"date":"2026-02-03T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000016674,"date":"2026-02-02T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016674,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0877,"tnv":1.0877},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0877,"tnv":1.0877},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0876,"tnv":1.0876},{"stockId":3000000016674,"date":"2026-01-26T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016674,"nv":1.0874,"tnv":1.0874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016674,"nv":1.0873,"tnv":1.0873},{"stockId":3000000016674,"date":"2026-01-20T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000016674,"date":"2026-01-19T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016674,"nv":1.087,"tnv":1.087},{"stockId":3000000016674,"date":"2026-01-15T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0868,"tnv":1.0868},{"stockId":3000000016674,"date":"2026-01-13T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000016674,"date":"2026-01-12T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0867,"tnv":1.0867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0865,"tnv":1.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0863,"tnv":1.0863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016674,"nv":1.0863,"tnv":1.0863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016674,"nv":1.086,"tnv":1.086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016674,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016674,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016674,"nv":1.085,"tnv":1.085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016674,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016674,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016674,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016674,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016674,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016674,"nv":1.084,"tnv":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016674,"nv":1.084,"tnv":1.084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016674,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016674,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016674,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016674,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016674,"nv":1.083,"tnv":1.083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016674,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016674,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016674,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016674,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016674,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016674,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016674,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016674,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016674,"nv":1.082,"tnv":1.082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016674,"nv":1.082,"tnv":1.082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0812,"tnv":1.0812},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016674,"nv":1.0812,"tnv":1.0812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016674,"nv":1.0812,"tnv":1.0812},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016674,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016674,"nv":1.081,"tnv":1.081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016674,"nv":1.081,"tnv":1.081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016674,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016674,"nv":1.0806,"tnv":1.0806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016674,"nv":1.08,"tnv":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016674,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016674,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016674,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016674,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016674,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016674,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016674,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016674,"nv":1.079,"tnv":1.079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016674,"nv":1.079,"tnv":1.079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016674,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016674,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016674,"nv":1.079,"tnv":1.079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016674,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016674,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016674,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016674,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016674,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016674,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016674,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016674,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016674,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016674,"nv":1.077,"tnv":1.077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016674,"nv":1.077,"tnv":1.077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016674,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016674,"nv":1.076,"tnv":1.076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016674,"nv":1.076,"tnv":1.076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016674,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016674,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016674,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016674,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016674,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0754,"tnv":1.0754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0754,"tnv":1.0754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016674,"nv":1.075,"tnv":1.075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016674,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016674,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016674,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016674,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016674,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016674,"nv":1.074,"tnv":1.074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016674,"nv":1.074,"tnv":1.074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016674,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016674,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016674,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016674,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016674,"nv":1.073,"tnv":1.073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016674,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016674,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016674,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016674,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016674,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016674,"nv":1.072,"tnv":1.072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016674,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016674,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016674,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016674,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016674,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016674,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016674,"nv":1.071,"tnv":1.071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016674,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016674,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016674,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016674,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016674,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016674,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016674,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016674,"nv":1.0702,"tnv":1.0702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016674,"nv":1.07,"tnv":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016674,"nv":1.0699,"tnv":1.0699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016674,"nv":1.07,"tnv":1.07},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016674,"nv":1.0699,"tnv":1.0699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016674,"nv":1.0699,"tnv":1.0699},{"stockId":3000000016674,"date":"2025-02-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016674,"date":"2025-02-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016674,"date":"2025-02-18T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016674,"date":"2025-02-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016674,"date":"2025-02-16T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016674,"date":"2025-02-13T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016674,"date":"2025-02-12T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016674,"date":"2025-02-11T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016674,"date":"2025-02-10T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016674,"date":"2025-02-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016674,"date":"2025-02-06T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016674,"date":"2025-02-05T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000016674,"date":"2025-02-04T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016674,"date":"2025-01-26T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016674,"date":"2025-01-23T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016674,"date":"2025-01-22T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016674,"date":"2025-01-21T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016674,"date":"2025-01-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016674,"date":"2025-01-19T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016674,"date":"2025-01-16T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016674,"date":"2025-01-15T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016674,"date":"2025-01-14T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016674,"date":"2025-01-13T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016674,"date":"2025-01-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016674,"date":"2025-01-09T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016674,"date":"2025-01-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016674,"date":"2025-01-07T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016674,"date":"2025-01-06T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016674,"date":"2025-01-05T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016674,"date":"2025-01-02T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016674,"date":"2025-01-01T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016674,"date":"2024-12-30T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016674,"date":"2024-12-29T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016674,"date":"2024-12-26T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016674,"date":"2024-12-25T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016674,"date":"2024-12-24T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016674,"date":"2024-12-23T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016674,"date":"2024-12-22T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016674,"date":"2024-12-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016674,"date":"2024-12-18T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016674,"date":"2024-12-17T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016674,"date":"2024-12-16T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016674,"date":"2024-12-15T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016674,"date":"2024-12-12T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016674,"date":"2024-12-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016674,"date":"2024-12-10T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016674,"date":"2024-12-09T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016674,"date":"2024-12-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016674,"date":"2024-12-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016674,"date":"2024-12-04T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016674,"date":"2024-12-03T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016674,"date":"2024-12-02T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016674,"date":"2024-12-01T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016674,"date":"2024-11-28T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016674,"date":"2024-11-27T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016674,"date":"2024-11-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016674,"date":"2024-11-25T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016674,"date":"2024-11-24T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016674,"date":"2024-11-21T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016674,"date":"2024-11-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016674,"date":"2024-11-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016674,"date":"2024-11-18T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016674,"date":"2024-11-17T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016674,"date":"2024-11-14T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016674,"date":"2024-11-13T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016674,"date":"2024-11-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016674,"date":"2024-11-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016674,"date":"2024-11-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016674,"date":"2024-11-07T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016674,"date":"2024-11-06T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016674,"date":"2024-11-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016674,"date":"2024-11-04T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016674,"date":"2024-11-03T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016674,"date":"2024-10-31T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016674,"date":"2024-10-30T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016674,"date":"2024-10-29T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016674,"date":"2024-10-28T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016674,"date":"2024-10-27T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016674,"date":"2024-10-24T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016674,"date":"2024-10-23T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016674,"date":"2024-10-22T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016674,"date":"2024-10-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016674,"date":"2024-10-20T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016674,"date":"2024-10-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016674,"date":"2024-10-16T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016674,"date":"2024-10-15T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016674,"date":"2024-10-14T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016674,"date":"2024-10-13T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016674,"date":"2024-10-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016674,"date":"2024-10-09T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016674,"date":"2024-10-08T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016674,"date":"2024-10-07T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016674,"date":"2024-09-29T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016674,"date":"2024-09-26T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016674,"date":"2024-09-25T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016674,"date":"2024-09-24T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016674,"date":"2024-09-23T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016674,"date":"2024-09-22T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016674,"date":"2024-09-19T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016674,"date":"2024-09-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016674,"date":"2024-09-17T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016674,"date":"2024-09-12T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016674,"date":"2024-09-11T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016674,"date":"2024-09-10T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016674,"date":"2024-09-09T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016674,"date":"2024-09-08T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016674,"date":"2024-09-05T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016674,"date":"2024-09-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016674,"date":"2024-09-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016674,"date":"2024-09-02T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016674,"date":"2024-09-01T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016674,"date":"2024-08-29T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016674,"date":"2024-08-28T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016674,"date":"2024-08-27T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016674,"date":"2024-08-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016674,"date":"2024-08-25T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016674,"date":"2024-08-22T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016674,"date":"2024-08-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016674,"date":"2024-08-20T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016674,"date":"2024-08-19T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016674,"date":"2024-08-18T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016674,"date":"2024-08-15T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016674,"date":"2024-08-14T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016674,"date":"2024-08-13T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016674,"date":"2024-08-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016674,"date":"2024-08-11T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016674,"date":"2024-08-08T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016674,"date":"2024-08-07T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016674,"date":"2024-08-06T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016674,"date":"2024-08-05T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016674,"date":"2024-08-04T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016674,"date":"2024-08-01T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016674,"date":"2024-07-31T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016674,"date":"2024-07-30T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016674,"date":"2024-07-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016674,"date":"2024-07-28T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016674,"date":"2024-07-25T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016674,"date":"2024-07-24T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016674,"date":"2024-07-23T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016674,"date":"2024-07-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016674,"date":"2024-07-21T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016674,"date":"2024-07-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016674,"date":"2024-07-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016674,"date":"2024-07-16T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016674,"date":"2024-07-15T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016674,"date":"2024-07-14T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016674,"date":"2024-07-11T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016674,"date":"2024-07-10T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016674,"date":"2024-07-09T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016674,"date":"2024-07-08T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016674,"date":"2024-07-07T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016674,"date":"2024-07-04T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016674,"date":"2024-07-03T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016674,"date":"2024-07-02T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016674,"date":"2024-07-01T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016674,"date":"2024-06-30T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016674,"date":"2024-06-27T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016674,"date":"2024-06-26T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016674,"date":"2024-06-25T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016674,"date":"2024-06-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016674,"date":"2024-06-23T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016674,"date":"2024-06-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016674,"date":"2024-06-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016674,"date":"2024-06-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016674,"date":"2024-06-17T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016674,"date":"2024-06-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561}],"influencesList":[]}