window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-16T00:46:12.700Z","endDate":"2026-09-16T00:46:12.700Z","stock":{"_id":3000000016672,"name":"汇安嘉裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016672","tickerId":16672,"shortName":"汇安嘉裕纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajyczzqxzqtzjj","followedNum":1,"masterFundId":3000000003891,"managers":[{"name":"吴乐玉","stockType":"fund_manager","stockCode":"j101019804","exchange":"fm","tickerId":231225246240}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016672,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":145,"f_h_s_a":5408,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016672,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.9024686361796843,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.6532475884244373,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.7712828560219694,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.8341346153846154,"f_p_r_y1_ssc":7137,"f_p_r_y1_ssrp":0.8702354260089686,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.8601701717771713,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.816028900187316,"f_p_r_y3_ssc":5143,"f_p_r_y3_ssrp":0.49630493971217426},"fp":{"stockId":3000000016672,"type":"fp","f_p_r_fys":0.0033392260852489475,"f_p_r_m1":0.0004896680050929803,"f_p_r_m3":0.000881747820123735,"f_cagr_p_r_fs":0.01836437616675335,"f_p_r_m6":0.0021581322346480025,"f_p_r_d1":-0.00039729837107660426,"f_p_r_y1":0.01208638795324024,"f_p_r_y2":0.03305640631939388,"last_data_date":"2026-09-14T16:00:00.000Z","f_p_r_y3":0.08855839213299377,"f_i_d":"2022-09-06T16:00:00.000Z"},"ff":{"stockId":3000000016672,"type":"ff","f_m_f":3088068,"f_m_f_r":0.003,"f_c_f":1029356,"f_c_f_r":0.001,"f_m_a_c_f":4117424,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016672,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.0216,"f_nv_cr":0.0006856695072978702},"f_as":{"stockId":3000000016672,"type":"f_as","f_tas":305099.07680000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003891,"stockCode":"003891","shortName":"汇安嘉裕纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3891,"lastUpdated":"2026-09-15T22:25:41.952Z","status":"normal","inceptionDate":"2016-12-04T16:00:00.000Z","name":"汇安嘉裕纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","pinyin":"hajyczzqxzqtzjj","masterFundShortName":"汇安嘉裕纯债债券","__csrcFundId":1102}],"bondHoldings":[{"_id":"6a955197b48612172cd38611","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000003891,"equityCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":503240,"netValueRatio":0.5179,"lastUpdated":"2026-08-31T10:04:07.765Z"},{"_id":"6a955197b48612172cd38611","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016672,"equityCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":503240,"netValueRatio":0.5179,"lastUpdated":"2026-08-31T10:04:07.765Z"},{"_id":"6a955197b48612172cd38612","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000003891,"equityCode":"019790","stockName":"25国债17","holdings":2000,"marketCap":202920,"netValueRatio":0.2088,"lastUpdated":"2026-08-31T10:04:07.772Z"},{"_id":"6a955197b48612172cd38612","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016672,"equityCode":"019790","stockName":"25国债17","holdings":2000,"marketCap":202920,"netValueRatio":0.2088,"lastUpdated":"2026-08-31T10:04:07.772Z"},{"_id":"6a955197b48612172cd38613","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000003891,"equityCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":202098,"netValueRatio":0.208,"lastUpdated":"2026-08-31T10:04:07.777Z"}]},"drawdownList":[{"date":"2026-09-14T16:00:00.000Z","value":null},{"date":"2026-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-09-09T16:00:00.000Z","value":null},{"date":"2026-09-08T16:00:00.000Z","value":0},{"date":"2026-09-07T16:00:00.000Z","value":null},{"date":"2026-09-06T16:00:00.000Z","value":null},{"date":"2026-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-06T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-09T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016672,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016672,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016672,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016672,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000016672,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.0216},{"stockId":3000000016672,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.0209},{"stockId":3000000016672,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000016672,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.0214},{"stockId":3000000016672,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0214},{"stockId":3000000016672,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0214},{"stockId":3000000016672,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0214},{"stockId":3000000016672,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0213},{"stockId":3000000016672,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0212},{"stockId":3000000016672,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0212},{"stockId":3000000016672,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0212},{"stockId":3000000016672,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0212},{"stockId":3000000016672,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000016672,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000016672,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000016672,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000016672,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000016672,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0211},{"stockId":3000000016672,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0212},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0212},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0212},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0212},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0214},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0213},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0212},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0212},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0211},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.021},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.021},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0209},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0208},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0208},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0208},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0208},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0208},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0207},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0206},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0205},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0205},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0205},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0205},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0204},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0203},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0201},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.02},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0199},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0199},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0198},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0198},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0197},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0197},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0195},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0195},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0194},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0193},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0193},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0192},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0191},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0191},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0186},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0188},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0187},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.01},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.01},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0096},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0085},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1.0009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9943},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9979},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":1},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9972},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9971},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9955},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9946},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9944},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9942},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9939},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9931},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9916},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9908},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9903},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9895},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9892},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9891},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9888},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9887},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9887},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9884},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9881},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9879},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9873},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9871},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9867},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9861},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9858},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9856},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9857},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9861},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9861},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9871},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9876},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9875},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9872},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9861},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9839},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9806},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9845},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9881},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9898},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9898},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9896},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9894},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9894},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9895},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9889},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9887},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9884},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9884},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9884},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9883},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9883},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9882},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9881},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9877},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9869},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9862},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9858},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9868},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9871},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9873},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9879},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9879},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9878},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9877},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9871},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9869},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9882},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9886},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9889},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9887},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9884},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9881},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9878},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9875},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9873},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9871},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9868},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9862},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9857},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9851},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9849},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9848},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9845},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9841},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9838},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9836},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9841},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9842},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9841},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9835},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9839},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9838},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9835},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9831},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9829},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9827},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9825},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9826},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9824},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9822},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9821},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9818},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9815},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9812},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9811},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9807},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9804},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9801},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9797},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9795},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9792},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9789},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9785},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9782},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9781},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9771},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9769},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9764},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9765},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9762},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9757},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9751},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9752},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9755},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9751},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9741},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9724},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9743},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9752},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9757},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9764},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9757},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9749},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9743},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9737},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9733},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9732},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9727},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9717},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.971},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9707},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.97},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9693},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9687},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9684},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9683},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9679},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9676},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9674},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9675},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9676},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9676},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9673},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9673},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.967},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9665},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9662},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9668},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9672},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.968},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9678},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9677},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9675},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9671},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9671},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9668},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9672},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9667},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9666},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9663},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9657},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.965},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9644},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9642},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9637},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9627},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9625},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9621},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9624},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9616},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9614},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9612},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9604},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9596},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9591},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9588},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9582},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.958},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9579},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9573},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9567},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9564},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9561},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9561},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9556},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9557},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9556},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9555},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9549},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9545},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9538},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9534},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9535},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9533},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9532},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9526},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9517},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9511},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9504},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.95},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9495},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9494},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9493},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9489},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9484},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9477},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9473},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9463},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9461},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9455},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9455},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9455},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9456},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9457},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9456},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9454},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.945},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9451},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.945},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9449},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9449},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9455},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9457},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9455},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9452},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9446},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.944},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9435},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9433},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9425},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.942},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9417},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9415},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9414},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9409},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9405},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9398},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9394},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.939},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9389},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9384},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9382},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9387},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9381},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9382},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9393},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9393},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9398},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9395},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9392},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9392},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9397},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9402},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9391},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9383},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9381},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9385},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9387},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9386},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9381},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.938},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016672,"lxr_nv_fc":0.9379}]}