window.pageData = {"fund":{"_id":3000000016671,"name":"博时恒耀债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016671","tickerId":16671,"shortName":"博时恒耀债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-11-09T16:00:00.000Z","status":"normal","setUpDate":"2022-11-09T16:00:00.000Z","setUpAssetScale":84404117.46,"setUpShares":84404117.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshyzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000710050060,"name":"过钧","gender":"m","educationCode":"001002","resume":"过钧先生：硕士，CFA。1995年起先后在上海工艺品进出口公司、德国德累斯顿银行上海分行、美国Lowes食品有限公司、美国通用电气公司、华夏基金固定收益部工作。2005年加入博时基金管理有限公司。历任博时稳定价值债券投资基金(2005年8月24日-2010年8月4日)基金经理、固定收益部副总经理、博时转债增强债券型证券投资基金(2010年11月24日-2013年9月25日)、博时亚洲票息收益债券型证券投资基金(2013年2月1日-2014年4月2日)、博时裕祥分级债券型证券投资基金(2014年1月8日-2014年6月10日)、博时双债增强债券型证券投资基金(2013年9月13日-2015年7月16日)、博时新财富混合型证券投资基金(2015年6月24日-2016年7月4日)、博时新机遇混合型证券投资基金(2016年3月29日-2018年2月6日)、博时新策略灵活配置混合型证券投资基金(2016年8月1日-2018年2月6日)、博时稳健回报债券型证券投资基金(LOF)(2014年6月10日-2018年4月23日)、博时双债增强债券型证券投资基金(2016年10月24日-2018年5月5日)、博时鑫润灵活配置混合型证券投资基金(2017年2月10日-2018年5月21日)、博时鑫和灵活配置混合型证券投资基金(2017年12月13日-2018年6月16日)、博时鑫惠灵活配置混合型证券投资基金(2017年1月10日-2018年7月30日)的基金经理、固定收益总部公募基金组负责人、博时新价值灵活配置混合型证券投资基金(2016年3月29日-2019年4月30日)、博时乐臻定期开放混合型证券投资基金(2016年9月29日-2019年10月14日)、博时转债增强债券型证券投资基金(2019年1月28日-2020年4月3日)、博时鑫源灵活配置混合型证券投资基金(2016年9月6日-2020年7月20日)、博时新起点灵活配置混合型证券投资基金(2016年10月17日-2020年7月20日)、博时鑫瑞灵活配置混合型证券投资基金(2017年2月10日-2020年7月20日)、博时中债3-5年国开行债券指数证券投资基金(2019年7月19日-2020年10月26日)的基金经理、固定收益总部指数与创新组负责人、公司董事总经理、博时中债3-5年进出口行债券指数证券投资基金(2018年12月25日-2021年8月17日)基金经理。现任首席基金经理兼博时信用债券投资基金(2009年6月10日—至今)、博时新收益灵活配置混合型证券投资基金(2016年2月29日—至今)、博时双季鑫6个月持有期混合型证券投资基金(2021年1月20日—至今)、博时浦惠一年持有期混合型证券投资基金(2022年2月17日—至今)、博时恒耀债券型证券投资基金(2022年11月10日—至今)的基金经理。","tickerId":710050060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20047322","exchange":"fm","cnInfoCode":"db20047322","lastUpdated":"2024-05-16T10:30:25.039Z","followedNum":13,"currency":"CNY","workingDate":"2005-08-23T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"gj","appointmentDate":"2022-11-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":355,"f_h_s_a":45965,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016671,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.04242505353319058,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9588750331652959,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.042989152269987944,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.00897418196879746,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.019781517567168585,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.05324114088159032,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4231034959237253,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.3604699093157461},"fp":{"stockId":3000000016671,"type":"fp","f_p_r_fys":0.014919908466819232,"f_p_r_m1":-0.0205812207402174,"f_cagr_p_r_fs":0.030861860828337973,"f_p_r_m3":0.014919908466819232,"f_p_r_d1":0.0019920318725099584,"f_p_r_m6":0.038980509745127456,"f_p_r_y1":0.15068493150684925,"f_p_r_y2":0.14580965175157634,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.10142048276547122},"ff":{"stockId":3000000016671,"type":"ff","f_m_f":277418,"f_m_f_r":0.004,"f_c_f":69354,"f_c_f_r":0.001,"f_m_a_c_f":346772,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000016671,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1088,"f_nv_cr":-0.0006309148264983522},"f_as":{"stockId":3000000016671,"type":"f_as","f_tas":56808826.655,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016670,"__csrcFundId":11765,"stockCode":"016670","shortName":"博时恒耀债券A","masterFundShortName":"博时恒耀债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16670,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.753Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时恒耀债券型证券投资基金","inceptionDate":"2022-11-09T16:00:00.000Z","setUpDate":"2022-11-09T16:00:00.000Z","setUpAssetScale":475018709.24,"setUpShares":475018709.24,"pinyin":"bshyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":601899,"holdings":232700,"marketCap":8021169,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":603993,"holdings":200600,"marketCap":4012000,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":600362,"holdings":68000,"marketCap":3734560,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":688593,"holdings":103000,"marketCap":2078540,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08935018050541477,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":600233,"holdings":83600,"marketCap":1372712,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":688120,"holdings":4100,"marketCap":615328,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":2468,"holdings":4000,"marketCap":53680,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2502793296089384,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}}],"bondHoldings":[{"_id":"69723b421987889646e71a0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockCode":"019785","stockName":"25国债13","holdings":544000,"marketCap":54728039,"netValueRatio":0.5444,"lastUpdated":"2026-01-22T14:59:14.300Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockCode":"019766","stockName":"25国债01","holdings":271500,"marketCap":27452860,"netValueRatio":0.2731,"lastUpdated":"2026-01-22T14:59:14.303Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockCode":"118063","stockName":"金05转债","holdings":10,"marketCap":1000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:14.308Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"过钧","d":"首席基金经理/基金经理","wy":24,"md":"过钧先生，硕士。1995年起先后在上海工艺品进出口公司、德国德累斯顿银行上海分行、美国Lowes食品有限公司、美国通用电气公司、华夏基金固定收益部工作。2005年加入博时基金管理有限公司。历任博时稳定价值债券投资基金(2005年8月24日-2010年8月4日)基金经理、固定收益部副总经理、博时转债增强债券型证券投资基金(2010年11月24日-2013年9月25日)、博时亚洲票息收益债券型证券投资基金(2013年2月1日-2014年4月2日)、博时裕祥分级债券型证券投资基金(2014年1月8日-2014年6月10日)、博时双债增强债券型证券投资基金(2013年9月13日-2015年7月16日)、博时新财富混合型证券投资基金(2015年6月24日-2016年7月4日)、博时新机遇混合型证券投资基金(2016年3月29日-2018年2月6日)、博时新策略灵活配置混合型证券投资基金(2016年8月1日-2018年2月6日)、博时稳健回报债券型证券投资基金（LOF）(2014年6月10日-2018年4月23日)、博时双债增强债券型证券投资基金(2016年10月24日-2018年5月5日)、博时鑫润灵活配置混合型证券投资基金(2017年2月10日-2018年5月21日)、博时鑫和灵活配置混合型证券投资基金(2017年12月13日-2018年6月16日)、博时鑫惠灵活配置混合型证券投资基金(2017年1月10日-2018年7月30日)的基金经理、固定收益总部公募基金组负责人、博时新价值灵活配置混合型证券投资基金(2016年3月29日-2019年4月30日)、博时乐臻定期开放混合型证券投资基金(2016年9月29日-2019年10月14日)、博时转债增强债券型证券投资基金(2019年1月28日-2020年4月3日)、博时鑫源灵活配置混合型证券投资基金(2016年9月6日-2020年7月20日)、博时新起点灵活配置混合型证券投资基金(2016年10月17日-2020年7月20日)、博时鑫瑞灵活配置混合型证券投资基金(2017年2月10日-2020年7月20日)、博时中债3-5年国开行债券指数证券投资基金(2019年7月19日-2020年10月26日)的基金经理、固定收益总部指数与创新组负责人、公司董事总经理、博时中债3-5年进出口行债券指数证券投资基金(2018年12月25日-2021年8月17日)基金经理。现任首席基金经理兼博时信用债券投资基金(2009年6月10日—至今)、博时新收益灵活配置混合型证券投资基金(2016年2月29日—至今)、博时双季鑫6个月持有期混合型证券投资基金(2021年1月20日—至今)、博时浦惠一年持有期混合型证券投资基金(2022年2月17日—至今)、博时恒耀债券型证券投资基金(2022年11月10日—至今)、博时信享一年持有期混合型证券投资基金(2023年3月8日—至今)、博时中证可转债及可交换债券交易型开放式指数证券投资基金(2023年9月15日—至今)、博时转债增强债券型证券投资基金(2023年9月15日—至今)、博时匠心优选混合型证券投资基金(2024年4月25日—至今)的基金经理。","ad":"2022-11-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016671},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016671},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016671},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016671},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016671},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016671},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016671},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016671},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016671},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016671},{"stockId":3000000016671,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016671,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016671,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016671},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016671},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016671},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016671},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016671}],"sharesList":[{"s":51998926,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016671,"source":"csrc_xbrl","s_forward":51998926},{"s":65620950,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016671,"source":"csrc_xbrl","s_forward":65620950},{"s":15210432,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016671,"source":"csrc_xbrl","s_forward":15210432},{"s":16890507,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016671,"source":"csrc_xbrl","s_forward":16890507},{"s":15300086,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016671,"source":"csrc_xbrl","s_forward":15300086},{"s":17163328,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016671,"source":"csrc_xbrl","s_forward":17163328},{"s":17880662,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016671,"source":"csrc_xbrl","s_forward":17880662}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016671,"assetScale":56808826.655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016671,"assetScale":70030677.83999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016671,"assetScale":14939686.3104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016671,"assetScale":16317918.8127},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016671,"assetScale":14633002.250400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016671,"assetScale":16706783.475200001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016671,"assetScale":17126098.0636}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016671,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016671,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016671,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016671,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016671,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016671,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016671,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016671,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016671,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016671,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016671,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016671,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016671,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016671,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016671,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016671,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016671,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016671,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016671,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016671,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016671,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016671,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016671,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016671,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016671,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016671,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016671,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016671,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016671,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016671,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016671,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016671,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016671,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016671,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016671,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016671,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016671,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016671,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016671,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016671,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016671,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016671,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016671,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016671,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016671,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016671,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016671,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016671,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016671,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016671,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016671,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016671,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016671,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016671,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016671,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016671,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016671,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016671,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016671,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016671,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016671,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016671,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016671,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016671,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016671,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016671,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016671,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016671,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016671,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016671,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016671,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016671,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016671,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016671,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016671,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016671,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016671,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016671,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016671,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016671,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016671,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016671,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016671,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016671,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016671,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016671,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016671,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016671,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016671,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016671,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016671,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016671,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016671,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016671,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016671,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016671,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016671,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016671,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016671,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016671,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016671,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016671,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016671,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016671,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016671,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016671,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016671,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016671,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016671,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016671,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016671,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016671,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016671,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016671,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016671,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016671,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016671,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016671,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016671,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016671,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016671,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016671,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016671,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016671,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016671,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016671,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016671,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016671,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016671,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016671,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016671,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016671,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016671,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016671,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016671,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016671,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016671,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016671,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016671,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016671,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016671,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016671,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016671,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016671,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016671,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016671,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016671,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016671,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016671,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016671,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016671,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016671,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016671,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016671,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016671,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016671,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016671,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016671,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016671,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016671,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016671,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016671,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016671,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016671,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016671,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016671,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016671,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016671,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016671,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016671,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016671,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016671,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016671,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016671,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016671,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016671,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016671,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016671,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016671,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016671,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016671,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016671,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016671,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016671,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016671,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016671,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016671,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016671,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016671,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016671,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016671,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016671,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016671,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016671,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996}],"influencesList":[]}