window.pageData = {"fund":{"_id":3000000016670,"stockCode":"016670","shortName":"博时恒耀债券A","masterFundShortName":"博时恒耀债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16670,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时恒耀债券型证券投资基金","inceptionDate":"2022-11-09T16:00:00.000Z","setUpDate":"2022-11-09T16:00:00.000Z","setUpAssetScale":475018709.24,"setUpShares":475018709.24,"pinyin":"bshyzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000710050060,"name":"过钧","gender":"m","educationCode":"001002","resume":"过钧先生：硕士，CFA。1995年起先后在上海工艺品进出口公司、德国德累斯顿银行上海分行、美国Lowes食品有限公司、美国通用电气公司、华夏基金固定收益部工作。2005年加入博时基金管理有限公司。历任博时稳定价值债券投资基金(2005年8月24日-2010年8月4日)基金经理、固定收益部副总经理、博时转债增强债券型证券投资基金(2010年11月24日-2013年9月25日)、博时亚洲票息收益债券型证券投资基金(2013年2月1日-2014年4月2日)、博时裕祥分级债券型证券投资基金(2014年1月8日-2014年6月10日)、博时双债增强债券型证券投资基金(2013年9月13日-2015年7月16日)、博时新财富混合型证券投资基金(2015年6月24日-2016年7月4日)、博时新机遇混合型证券投资基金(2016年3月29日-2018年2月6日)、博时新策略灵活配置混合型证券投资基金(2016年8月1日-2018年2月6日)、博时稳健回报债券型证券投资基金(LOF)(2014年6月10日-2018年4月23日)、博时双债增强债券型证券投资基金(2016年10月24日-2018年5月5日)、博时鑫润灵活配置混合型证券投资基金(2017年2月10日-2018年5月21日)、博时鑫和灵活配置混合型证券投资基金(2017年12月13日-2018年6月16日)、博时鑫惠灵活配置混合型证券投资基金(2017年1月10日-2018年7月30日)的基金经理、固定收益总部公募基金组负责人、博时新价值灵活配置混合型证券投资基金(2016年3月29日-2019年4月30日)、博时乐臻定期开放混合型证券投资基金(2016年9月29日-2019年10月14日)、博时转债增强债券型证券投资基金(2019年1月28日-2020年4月3日)、博时鑫源灵活配置混合型证券投资基金(2016年9月6日-2020年7月20日)、博时新起点灵活配置混合型证券投资基金(2016年10月17日-2020年7月20日)、博时鑫瑞灵活配置混合型证券投资基金(2017年2月10日-2020年7月20日)、博时中债3-5年国开行债券指数证券投资基金(2019年7月19日-2020年10月26日)的基金经理、固定收益总部指数与创新组负责人、公司董事总经理、博时中债3-5年进出口行债券指数证券投资基金(2018年12月25日-2021年8月17日)基金经理。现任首席基金经理兼博时信用债券投资基金(2009年6月10日—至今)、博时新收益灵活配置混合型证券投资基金(2016年2月29日—至今)、博时双季鑫6个月持有期混合型证券投资基金(2021年1月20日—至今)、博时浦惠一年持有期混合型证券投资基金(2022年2月17日—至今)、博时恒耀债券型证券投资基金(2022年11月10日—至今)的基金经理。","tickerId":710050060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20047322","exchange":"fm","cnInfoCode":"db20047322","lastUpdated":"2024-05-16T10:30:25.039Z","followedNum":13,"currency":"CNY","workingDate":"2005-08-23T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"gj","appointmentDate":"2022-11-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":518,"f_h_s_a":181723,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.16799999999999993,"f_ins_h_s_r_c_1y":-0.168,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016670,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.03667023554603854,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9578137436985938,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.037230480782107944,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.007455474251000967,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.0188957779746088,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.047363872082973206,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.29708442724886003,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.22835943940643033},"fp":{"stockId":3000000016670,"type":"fp","f_p_r_fys":0.015752308527974046,"f_p_r_m1":-0.02034401466864566,"f_cagr_p_r_fs":0.034458536067632384,"f_p_r_m3":0.015752308527974046,"f_p_r_d1":0.002080083203328087,"f_p_r_m6":0.04081632653061229,"f_p_r_y1":0.15479621243310038,"f_p_r_y2":0.15384615384615397,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.11298482293423295},"ff":{"stockId":3000000016670,"type":"ff","f_m_f":277418,"f_m_f_r":0.004,"f_c_f":69354,"f_c_f_r":0.001,"f_m_a_c_f":346772,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000016670,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.122,"f_nv_cr":-0.0006234969270507706},"f_as":{"stockId":3000000016670,"type":"f_as","f_tas":43717954.9002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016671,"name":"博时恒耀债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016671","tickerId":16671,"shortName":"博时恒耀债券C","currency":"CNY","__csrcFundId":11765,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.413Z","fundCollectionId":4000050050000,"inceptionDate":"2022-11-09T16:00:00.000Z","status":"normal","setUpDate":"2022-11-09T16:00:00.000Z","setUpAssetScale":84404117.46,"setUpShares":84404117.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":601899,"holdings":232700,"marketCap":8021169,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":603993,"holdings":200600,"marketCap":4012000,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":600362,"holdings":68000,"marketCap":3734560,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":688593,"holdings":103000,"marketCap":2078540,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08935018050541477,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":600233,"holdings":83600,"marketCap":1372712,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":688120,"holdings":4100,"marketCap":615328,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockId":2468,"holdings":4000,"marketCap":53680,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2502793296089384,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}}],"bondHoldings":[{"_id":"69723b421987889646e71a0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockCode":"019785","stockName":"25国债13","holdings":544000,"marketCap":54728039,"netValueRatio":0.5444,"lastUpdated":"2026-01-22T14:59:14.300Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockCode":"019766","stockName":"25国债01","holdings":271500,"marketCap":27452860,"netValueRatio":0.2731,"lastUpdated":"2026-01-22T14:59:14.303Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b421987889646e71a0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016670,"stockCode":"118063","stockName":"金05转债","holdings":10,"marketCap":1000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:14.308Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2662739840827896,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"过钧","d":"首席基金经理/基金经理","wy":24,"md":"过钧先生，硕士。1995年起先后在上海工艺品进出口公司、德国德累斯顿银行上海分行、美国Lowes食品有限公司、美国通用电气公司、华夏基金固定收益部工作。2005年加入博时基金管理有限公司。历任博时稳定价值债券投资基金(2005年8月24日-2010年8月4日)基金经理、固定收益部副总经理、博时转债增强债券型证券投资基金(2010年11月24日-2013年9月25日)、博时亚洲票息收益债券型证券投资基金(2013年2月1日-2014年4月2日)、博时裕祥分级债券型证券投资基金(2014年1月8日-2014年6月10日)、博时双债增强债券型证券投资基金(2013年9月13日-2015年7月16日)、博时新财富混合型证券投资基金(2015年6月24日-2016年7月4日)、博时新机遇混合型证券投资基金(2016年3月29日-2018年2月6日)、博时新策略灵活配置混合型证券投资基金(2016年8月1日-2018年2月6日)、博时稳健回报债券型证券投资基金（LOF）(2014年6月10日-2018年4月23日)、博时双债增强债券型证券投资基金(2016年10月24日-2018年5月5日)、博时鑫润灵活配置混合型证券投资基金(2017年2月10日-2018年5月21日)、博时鑫和灵活配置混合型证券投资基金(2017年12月13日-2018年6月16日)、博时鑫惠灵活配置混合型证券投资基金(2017年1月10日-2018年7月30日)的基金经理、固定收益总部公募基金组负责人、博时新价值灵活配置混合型证券投资基金(2016年3月29日-2019年4月30日)、博时乐臻定期开放混合型证券投资基金(2016年9月29日-2019年10月14日)、博时转债增强债券型证券投资基金(2019年1月28日-2020年4月3日)、博时鑫源灵活配置混合型证券投资基金(2016年9月6日-2020年7月20日)、博时新起点灵活配置混合型证券投资基金(2016年10月17日-2020年7月20日)、博时鑫瑞灵活配置混合型证券投资基金(2017年2月10日-2020年7月20日)、博时中债3-5年国开行债券指数证券投资基金(2019年7月19日-2020年10月26日)的基金经理、固定收益总部指数与创新组负责人、公司董事总经理、博时中债3-5年进出口行债券指数证券投资基金(2018年12月25日-2021年8月17日)基金经理。现任首席基金经理兼博时信用债券投资基金(2009年6月10日—至今)、博时新收益灵活配置混合型证券投资基金(2016年2月29日—至今)、博时双季鑫6个月持有期混合型证券投资基金(2021年1月20日—至今)、博时浦惠一年持有期混合型证券投资基金(2022年2月17日—至今)、博时恒耀债券型证券投资基金(2022年11月10日—至今)、博时信享一年持有期混合型证券投资基金(2023年3月8日—至今)、博时中证可转债及可交换债券交易型开放式指数证券投资基金(2023年9月15日—至今)、博时转债增强债券型证券投资基金(2023年9月15日—至今)、博时匠心优选混合型证券投资基金(2024年4月25日—至今)的基金经理。","ad":"2022-11-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed1ed7fea5b3eb05259f9","date":"2025-06-29T16:00:00.000Z","stockId":3000000016670,"h_a":518,"h_s_a":116889,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":60548575,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:05.156Z"},{"_id":"69aed1ed7fea5b3eb05259f8","date":"2024-12-30T16:00:00.000Z","stockId":3000000016670,"h_a":579,"h_s_a":137499,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":79612328,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:05.153Z"},{"_id":"69aed1ed7fea5b3eb05259f7","date":"2024-06-29T16:00:00.000Z","stockId":3000000016670,"h_a":655,"h_s_a":181723,"ins_h_s":20000788,"ins_h_s_r":0.168,"ind_h_s":99028427,"ind_h_s_r":0.8320000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:05.150Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016670,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016670,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016670,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016670,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016670,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016670,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016670,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016670,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016670,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016670,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016670,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016670,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016670,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016670,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016670,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016670,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016670,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016670,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016670,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016670,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016670,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016670,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016670,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016670,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016670,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016670,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016670,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016670,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016670,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016670,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016670,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016670,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016670,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016670,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016670,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016670,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016670,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016670,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016670,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016670,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016670,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016670,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016670,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016670,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016670,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016670,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016670,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016670,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016670,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016670,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016670,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016670,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016670,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016670,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016670,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016670,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016670,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016670,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016670,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016670,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016670,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016670,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016670,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016670,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016670,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016670,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016670,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016670,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016670,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016670,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016670,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016670,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016670,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016670,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016670,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016670,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016670,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016670,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016670,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016670,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016670,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016670,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016670,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016670,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016670,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016670,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016670,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016670,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016670,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016670,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016670,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016670,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016670,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016670,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016670,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016670,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016670,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016670,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016670,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016670,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016670,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016670,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016670,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016670,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016670,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016670,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016670,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016670,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016670,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016670,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016670,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016670,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016670,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016670,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016670,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016670,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016670,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016670,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016670,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016670,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016670,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016670,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016670,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016670,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016670,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016670,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016670,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016670,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016670,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016670,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016670,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016670,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016670,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016670,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016670,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016670,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016670,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016670,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016670,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016670,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016670,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016670,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016670,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016670,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016670,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016670,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016670,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016670,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016670,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016670,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016670,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016670,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016670,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016670,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016670,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016670,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016670,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016670,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016670,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016670,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016670,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016670,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016670,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016670,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016670,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016670,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016670,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016670,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016670,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016670,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016670,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016670,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016670,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016670,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016670,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016670,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016670,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016670,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016670,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016670,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016670,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016670,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016670,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016670,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016670,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016670,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016670,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016670,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016670,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016670,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016670,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016670,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016670,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016670,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016670,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016670,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016670,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016670,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016670,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016670,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016670,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016670,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016670,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016670,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016670,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016670,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666}]}