window.pageData = {"fund":{"_id":3000000016669,"stockCode":"016669","shortName":"招商和享均衡养老三年持有期混合（FOF）A","masterFundShortName":"招商和享均衡养老三年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":219926045.26,"setUpShares":219926045.26,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000016669,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.1518,"f_ind_h_s_r":0.8482,"f_h_a":11685,"f_h_s_a":18983,"f_ind_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_hy":-0.0010999999999999899,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0015999999999999348,"f_ins_h_s_r_c_1y":-0.001600000000000018},"fpr":{"stockId":3000000016669,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4538799414348463,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.42463867859600823,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.41379310344827586,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.4548262548262548,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.40230905861456484,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.25312066574202496,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.4158730158730159},"fp":{"stockId":3000000016669,"type":"fp","f_cagr_p_r_fs":0.09115733441241858,"f_p_r_d1":0.005436337625178922,"f_p_r_m1":0.04703030303030298,"f_p_r_m3":0.025728309056364695,"f_p_r_m6":0.048810101991257904,"f_p_r_fys":0.04770760895932735,"f_p_r_y1":0.21902342647473927,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.30878787878787883},"ff":{"stockId":3000000016669,"type":"ff","f_m_f":710998,"f_m_f_r":0.008,"f_c_f":194814,"f_c_f_r":0.0015,"f_m_a_c_f":905812,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016669,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2957,"f_nv_cr":0.01943351691581441},"f_as":{"stockId":3000000016669,"type":"f_as","f_tas":273712811.4341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019496,"name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019496","tickerId":19496,"shortName":"招商和享均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":12334,"lastUpdated":"2025-01-08T23:14:37.569Z","inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001801,"holdings":18802,"marketCap":1409444,"netValueRatio":0.0048,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300750,"holdings":3300,"marketCap":1325610,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300274,"holdings":6400,"marketCap":964864,"netValueRatio":0.0033,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000002318,"holdings":15000,"marketCap":787370,"netValueRatio":0.0027,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":2028,"holdings":3000,"marketCap":606000,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000000700,"holdings":1407,"marketCap":601278,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001530,"holdings":24500,"marketCap":489754,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300855,"holdings":11900,"marketCap":430661,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":600276,"holdings":7700,"marketCap":425194,"netValueRatio":0.0014,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":688981,"holdings":4091,"marketCap":384758,"netValueRatio":0.0013,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb011398d79843002ea8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019785","stockName":"25国债13","holdings":132000,"marketCap":13325526,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:44:49.156Z"},{"_id":"69e8fb011398d79843002ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:44:49.160Z"},{"_id":"69e8fb011398d79843002eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:44:49.164Z"},{"_id":"69e8fb011398d79843002eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:44:49.167Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16013474815771875,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc441a1dc8b83221c6f7a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000016669,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":11685,"h_s_a":19039,"ins_h_s":33767145,"ins_h_s_r":0.1518,"ind_h_s":188714979,"ind_h_s_r":0.8482,"lastUpdated":"2026-03-31T22:00:58.156Z"},{"_id":"69aed1ec7fea5b3eb05259b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000016669,"h_a":11634,"h_s_a":18985,"ins_h_s":33767145,"ins_h_s_r":0.15289999999999998,"ind_h_s":187105928,"ind_h_s_r":0.8471,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:04.862Z"},{"_id":"69aed1ec7fea5b3eb05259b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000016669,"h_a":11617,"h_s_a":18946,"ins_h_s":33767145,"ins_h_s_r":0.1534,"ind_h_s":186335797,"ind_h_s_r":0.8466,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:04.859Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016669,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016669,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016669,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016669,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016669,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016669,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016669,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016669,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016669,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016669,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016669,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016669,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016669,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016669,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016669,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016669,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016669,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016669,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016669,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016669,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016669,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016669,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016669,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016669,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016669,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016669,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016669,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016669,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016669,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016669,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016669,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016669,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016669,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016669,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016669,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016669,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016669,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016669,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016669,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016669,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016669,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016669,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016669,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016669,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016669,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016669,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016669,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016669,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016669,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016669,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016669,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016669,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016669,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016669,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016669,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016669,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016669,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016669,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016669,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016669,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016669,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016669,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016669,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016669,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016669,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016669,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016669,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016669,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016669,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016669,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016669,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016669,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016669,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016669,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016669,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016669,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016669,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016669,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016669,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016669,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016669,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016669,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016669,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016669,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016669,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016669,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016669,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016669,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016669,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016669,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016669,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016669,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016669,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016669,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016669,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016669,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016669,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016669,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016669,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016669,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016669,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016669,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016669,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016669,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016669,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016669,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016669,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016669,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016669,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016669,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016669,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016669,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016669,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016669,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016669,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016669,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016669,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016669,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016669,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016669,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016669,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016669,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016669,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016669,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016669,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016669,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016669,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016669,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016669,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016669,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111}]}