window.pageData = {"startDate":"2024-05-06T17:38:21.671Z","endDate":"2026-05-06T17:38:21.671Z","stock":{"_id":3000000016669,"stockCode":"016669","shortName":"招商和享均衡养老三年持有期混合（FOF）A","masterFundShortName":"招商和享均衡养老三年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":219926045.26,"setUpShares":219926045.26,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000016669,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.1518,"f_ind_h_s_r":0.8482,"f_h_a":11685,"f_h_s_a":18983,"f_ind_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_hy":-0.0010999999999999899,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0015999999999999348,"f_ins_h_s_r_c_1y":-0.001600000000000018},"fpr":{"stockId":3000000016669,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4904970760233918,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.4675414364640884,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7870503597122303,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.4698983580922596,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.40319715808170514,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.25277008310249305,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.4149947201689546},"fp":{"stockId":3000000016669,"type":"fp","f_cagr_p_r_fs":0.08476796263831066,"f_p_r_d1":0.005436337625178922,"f_p_r_m1":0.03048483865736973,"f_p_r_m3":-0.02290897908979095,"f_p_r_m6":0.02873330635370297,"f_p_r_fys":0.02773510147974445,"f_p_r_y1":0.20955462504758282,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.28383838383838356},"ff":{"stockId":3000000016669,"type":"ff","f_m_f":710998,"f_m_f_r":0.008,"f_c_f":194814,"f_c_f_r":0.0015,"f_m_a_c_f":905812,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016669,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.271,"f_nv_cr":-0.006021740830531086},"f_as":{"stockId":3000000016669,"type":"f_as","f_tas":273712811.4341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019496,"name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019496","tickerId":19496,"shortName":"招商和享均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":12334,"lastUpdated":"2025-01-08T23:14:37.569Z","inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001801,"holdings":18802,"marketCap":1409444,"netValueRatio":0.0048,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300750,"holdings":3300,"marketCap":1325610,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300274,"holdings":6400,"marketCap":964864,"netValueRatio":0.0033,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000002318,"holdings":15000,"marketCap":787370,"netValueRatio":0.0027,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":2028,"holdings":3000,"marketCap":606000,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000000700,"holdings":1407,"marketCap":601278,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001530,"holdings":24500,"marketCap":489754,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300855,"holdings":11900,"marketCap":430661,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":600276,"holdings":7700,"marketCap":425194,"netValueRatio":0.0014,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":688981,"holdings":4091,"marketCap":384758,"netValueRatio":0.0013,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb011398d79843002ea8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019785","stockName":"25国债13","holdings":132000,"marketCap":13325526,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:44:49.156Z"},{"_id":"69e8fb011398d79843002ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:44:49.160Z"},{"_id":"69e8fb011398d79843002eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:44:49.164Z"},{"_id":"69e8fb011398d79843002eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:44:49.167Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16013474815771875,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016669,"date":"2026-04-27T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000016669,"date":"2026-04-26T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016669,"nv":1.278,"tnv":1.278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016669,"nv":1.2862,"tnv":1.2862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016669,"nv":1.279,"tnv":1.279},{"stockId":3000000016669,"date":"2026-04-19T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016669,"nv":1.2744,"tnv":1.2744},{"stockId":3000000016669,"date":"2026-04-14T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000016669,"date":"2026-04-13T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016669,"nv":1.2547,"tnv":1.2547},{"stockId":3000000016669,"date":"2026-04-09T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000016669,"date":"2026-04-08T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000016669,"date":"2026-04-07T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000016669,"date":"2026-04-06T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016669,"nv":1.2375,"tnv":1.2375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016669,"nv":1.2217,"tnv":1.2217},{"stockId":3000000016669,"date":"2026-03-29T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016669,"nv":1.2334,"tnv":1.2334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016669,"nv":1.2259,"tnv":1.2259},{"stockId":3000000016669,"date":"2026-03-24T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000016669,"date":"2026-03-23T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016669,"nv":1.2135,"tnv":1.2135},{"stockId":3000000016669,"date":"2026-03-19T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016669,"nv":1.2401,"tnv":1.2401},{"stockId":3000000016669,"date":"2026-03-17T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000016669,"date":"2026-03-16T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000016669,"date":"2026-03-15T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000016669,"date":"2026-03-12T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016669,"nv":1.2677,"tnv":1.2677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016669,"nv":1.2721,"tnv":1.2721},{"stockId":3000000016669,"date":"2026-03-09T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000016669,"date":"2026-03-08T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016669,"nv":1.269,"tnv":1.269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016669,"nv":1.2626,"tnv":1.2626},{"stockId":3000000016669,"date":"2026-03-03T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000016669,"date":"2026-03-02T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016669,"nv":1.2873,"tnv":1.2873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016669,"nv":1.288,"tnv":1.288},{"stockId":3000000016669,"date":"2026-02-25T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000016669,"date":"2026-02-24T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016669,"nv":1.2819,"tnv":1.2819},{"stockId":3000000016669,"date":"2026-02-10T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000016669,"date":"2026-02-09T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016669,"nv":1.2766,"tnv":1.2766},{"stockId":3000000016669,"date":"2026-02-05T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000016669,"date":"2026-02-04T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016669,"nv":1.2745,"tnv":1.2745},{"stockId":3000000016669,"date":"2026-02-02T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016669,"nv":1.2562,"tnv":1.2562},{"stockId":3000000016669,"date":"2026-01-29T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000016669,"date":"2026-01-28T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000016669,"date":"2026-01-27T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016669,"nv":1.2946,"tnv":1.2946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016669,"nv":1.2912,"tnv":1.2912},{"stockId":3000000016669,"date":"2026-01-22T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000016669,"date":"2026-01-21T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000016669,"date":"2026-01-20T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016669,"nv":1.2765,"tnv":1.2765},{"stockId":3000000016669,"date":"2026-01-18T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016669,"nv":1.2765,"tnv":1.2765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016669,"nv":1.2761,"tnv":1.2761},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016669,"nv":1.2769,"tnv":1.2769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016669,"nv":1.2744,"tnv":1.2744},{"stockId":3000000016669,"date":"2026-01-11T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016669,"nv":1.2715,"tnv":1.2715},{"stockId":3000000016669,"date":"2026-01-07T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000016669,"date":"2026-01-06T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016669,"nv":1.2631,"tnv":1.2631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016669,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016669,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016669,"nv":1.2402,"tnv":1.2402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016669,"nv":1.238,"tnv":1.238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016669,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016669,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016669,"nv":1.2291,"tnv":1.2291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016669,"nv":1.222,"tnv":1.222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016669,"nv":1.2176,"tnv":1.2176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016669,"nv":1.2211,"tnv":1.2211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016669,"nv":1.2093,"tnv":1.2093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016669,"nv":1.2184,"tnv":1.2184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016669,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016669,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016669,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016669,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016669,"nv":1.2229,"tnv":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016669,"nv":1.2203,"tnv":1.2203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016669,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016669,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016669,"nv":1.2161,"tnv":1.2161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016669,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016669,"nv":1.2135,"tnv":1.2135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016669,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016669,"nv":1.2096,"tnv":1.2096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016669,"nv":1.2083,"tnv":1.2083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016669,"nv":1.2014,"tnv":1.2014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016669,"nv":1.1983,"tnv":1.1983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016669,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016669,"nv":1.2181,"tnv":1.2181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016669,"nv":1.2169,"tnv":1.2169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016669,"nv":1.2248,"tnv":1.2248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016669,"nv":1.2294,"tnv":1.2294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016669,"nv":1.2396,"tnv":1.2396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016669,"nv":1.2309,"tnv":1.2309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016669,"nv":1.231,"tnv":1.231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016669,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016669,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016669,"nv":1.2354,"tnv":1.2354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016669,"nv":1.2271,"tnv":1.2271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016669,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016669,"nv":1.2328,"tnv":1.2328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016669,"nv":1.2306,"tnv":1.2306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016669,"nv":1.238,"tnv":1.238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016669,"nv":1.2454,"tnv":1.2454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016669,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016669,"nv":1.2399,"tnv":1.2399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016669,"nv":1.2307,"tnv":1.2307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016669,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016669,"nv":1.2168,"tnv":1.2168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016669,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016669,"nv":1.2272,"tnv":1.2272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016669,"nv":1.2283,"tnv":1.2283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016669,"nv":1.2286,"tnv":1.2286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016669,"nv":1.231,"tnv":1.231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016669,"nv":1.247,"tnv":1.247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016669,"nv":1.2361,"tnv":1.2361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016669,"nv":1.23,"tnv":1.23},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016669,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016669,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016669,"nv":1.2254,"tnv":1.2254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016669,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016669,"nv":1.214,"tnv":1.214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016669,"nv":1.2206,"tnv":1.2206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016669,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016669,"nv":1.2103,"tnv":1.2103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016669,"nv":1.211,"tnv":1.211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016669,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016669,"nv":1.1989,"tnv":1.1989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016669,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016669,"nv":1.199,"tnv":1.199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016669,"nv":1.1977,"tnv":1.1977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016669,"nv":1.181,"tnv":1.181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016669,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016669,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016669,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016669,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016669,"nv":1.1945,"tnv":1.1945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016669,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016669,"nv":1.1799,"tnv":1.1799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016669,"nv":1.1659,"tnv":1.1659},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016669,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016669,"nv":1.1629,"tnv":1.1629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016669,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016669,"nv":1.158,"tnv":1.158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016669,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016669,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016669,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016669,"nv":1.138,"tnv":1.138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016669,"nv":1.139,"tnv":1.139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016669,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016669,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016669,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016669,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016669,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016669,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016669,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016669,"nv":1.13,"tnv":1.13},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016669,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016669,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016669,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016669,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016669,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016669,"nv":1.1054,"tnv":1.1054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016669,"nv":1.106,"tnv":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016669,"nv":1.103,"tnv":1.103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016669,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016669,"nv":1.1,"tnv":1.1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016669,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016669,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016669,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016669,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016669,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016669,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016669,"nv":1.096,"tnv":1.096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016669,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016669,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016669,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016669,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016669,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016669,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016669,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016669,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016669,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016669,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016669,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016669,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016669,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016669,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016669,"nv":1.087,"tnv":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016669,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016669,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016669,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016669,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016669,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016669,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016669,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016669,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016669,"nv":1.071,"tnv":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016669,"nv":1.074,"tnv":1.074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016669,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016669,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016669,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016669,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016669,"nv":1.07,"tnv":1.07},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016669,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016669,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016669,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016669,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016669,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016669,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016669,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016669,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016669,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016669,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016669,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016669,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016669,"nv":1.045,"tnv":1.045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016669,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016669,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016669,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016669,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016669,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016669,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016669,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016669,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016669,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016669,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016669,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016669,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016669,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016669,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016669,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016669,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016669,"nv":1.069,"tnv":1.069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016669,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016669,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016669,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016669,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016669,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016669,"nv":1.058,"tnv":1.058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016669,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016669,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016669,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016669,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016669,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016669,"nv":1.0458,"tnv":1.0458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016669,"nv":1.0453,"tnv":1.0453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016669,"nv":1.0601,"tnv":1.0601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016669,"nv":1.0614,"tnv":1.0614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016669,"nv":1.0522,"tnv":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016669,"nv":1.0585,"tnv":1.0585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016669,"nv":1.0605,"tnv":1.0605},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016669,"nv":1.0499,"tnv":1.0499},{"stockId":3000000016669,"date":"2025-02-18T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016669,"date":"2025-02-17T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016669,"date":"2025-02-16T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016669,"date":"2025-02-13T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016669,"date":"2025-02-11T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016669,"date":"2025-02-10T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000016669,"date":"2025-02-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016669,"date":"2025-02-06T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016669,"date":"2025-02-05T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000016669,"date":"2025-02-04T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016669,"date":"2025-01-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016669,"date":"2025-01-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016669,"date":"2025-01-21T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016669,"date":"2025-01-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000016669,"date":"2025-01-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016669,"date":"2025-01-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016669,"date":"2025-01-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016669,"date":"2025-01-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016669,"date":"2025-01-13T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016669,"date":"2025-01-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016669,"date":"2025-01-09T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000016669,"date":"2025-01-08T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016669,"date":"2025-01-07T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000016669,"date":"2025-01-06T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016669,"date":"2025-01-05T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016669,"date":"2025-01-02T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016669,"date":"2025-01-01T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016669,"date":"2024-12-30T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016669,"date":"2024-12-29T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016669,"date":"2024-12-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016669,"date":"2024-12-25T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000016669,"date":"2024-12-24T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000016669,"date":"2024-12-22T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016669,"date":"2024-12-18T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000016669,"date":"2024-12-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016669,"date":"2024-12-16T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016669,"date":"2024-12-15T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000016669,"date":"2024-12-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016669,"date":"2024-12-11T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016669,"date":"2024-12-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016669,"date":"2024-12-08T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016669,"date":"2024-12-05T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016669,"date":"2024-12-04T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000016669,"date":"2024-12-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000016669,"date":"2024-12-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000016669,"date":"2024-12-01T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016669,"date":"2024-11-28T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016669,"date":"2024-11-27T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016669,"date":"2024-11-26T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016669,"date":"2024-11-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016669,"date":"2024-11-24T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016669,"date":"2024-11-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016669,"date":"2024-11-20T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016669,"date":"2024-11-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016669,"date":"2024-11-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016669,"date":"2024-11-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016669,"date":"2024-11-13T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016669,"date":"2024-11-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016669,"date":"2024-11-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016669,"date":"2024-11-10T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016669,"date":"2024-11-07T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016669,"date":"2024-11-06T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016669,"date":"2024-11-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000016669,"date":"2024-11-04T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016669,"date":"2024-11-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016669,"date":"2024-10-31T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016669,"date":"2024-10-30T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016669,"date":"2024-10-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016669,"date":"2024-10-28T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016669,"date":"2024-10-27T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016669,"date":"2024-10-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000016669,"date":"2024-10-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016669,"date":"2024-10-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016669,"date":"2024-10-21T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016669,"date":"2024-10-20T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016669,"date":"2024-10-17T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016669,"date":"2024-10-16T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016669,"date":"2024-10-15T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016669,"date":"2024-10-14T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016669,"date":"2024-10-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016669,"date":"2024-10-10T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016669,"date":"2024-10-09T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000016669,"date":"2024-10-08T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016669,"date":"2024-10-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016669,"date":"2024-09-25T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000016669,"date":"2024-09-24T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000016669,"date":"2024-09-23T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016669,"date":"2024-09-22T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016669,"date":"2024-09-19T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016669,"date":"2024-09-18T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016669,"date":"2024-09-17T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016669,"date":"2024-09-10T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016669,"date":"2024-09-09T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000016669,"date":"2024-09-08T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000016669,"date":"2024-09-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000016669,"date":"2024-09-04T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000016669,"date":"2024-09-03T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000016669,"date":"2024-09-02T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000016669,"date":"2024-09-01T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000016669,"date":"2024-08-29T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000016669,"date":"2024-08-28T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016669,"date":"2024-08-27T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000016669,"date":"2024-08-25T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000016669,"date":"2024-08-22T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000016669,"date":"2024-08-21T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000016669,"date":"2024-08-20T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016669,"date":"2024-08-19T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000016669,"date":"2024-08-18T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000016669,"date":"2024-08-15T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016669,"date":"2024-08-14T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000016669,"date":"2024-08-13T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000016669,"date":"2024-08-12T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016669,"date":"2024-08-11T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016669,"date":"2024-08-07T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000016669,"date":"2024-08-06T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016669,"date":"2024-08-05T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000016669,"date":"2024-08-04T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016669,"date":"2024-08-01T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000016669,"date":"2024-07-31T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016669,"date":"2024-07-30T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016669,"date":"2024-07-29T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000016669,"date":"2024-07-28T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000016669,"date":"2024-07-25T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016669,"date":"2024-07-24T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000016669,"date":"2024-07-23T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016669,"date":"2024-07-22T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000016669,"date":"2024-07-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016669,"date":"2024-07-18T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000016669,"date":"2024-07-17T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016669,"date":"2024-07-16T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000016669,"date":"2024-07-15T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000016669,"date":"2024-07-14T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000016669,"date":"2024-07-11T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000016669,"date":"2024-07-10T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000016669,"date":"2024-07-09T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000016669,"date":"2024-07-08T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000016669,"date":"2024-07-07T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000016669,"date":"2024-07-04T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000016669,"date":"2024-07-03T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000016669,"date":"2024-07-02T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000016669,"date":"2024-07-01T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016669,"date":"2024-06-30T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000016669,"date":"2024-06-27T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000016669,"date":"2024-06-26T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016669,"date":"2024-06-25T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000016669,"date":"2024-06-24T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000016669,"date":"2024-06-23T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000016669,"date":"2024-06-20T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000016669,"date":"2024-06-19T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000016669,"date":"2024-06-18T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000016669,"date":"2024-06-17T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000016669,"date":"2024-06-16T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000016669,"date":"2024-06-13T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000016669,"date":"2024-06-12T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000016669,"date":"2024-06-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000016669,"date":"2024-06-10T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016669,"date":"2024-06-04T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000016669,"date":"2024-06-03T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016669,"date":"2024-06-02T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000016669,"date":"2024-05-30T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000016669,"date":"2024-05-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000016669,"date":"2024-05-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016669,"date":"2024-05-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000016669,"date":"2024-05-26T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016669,"date":"2024-05-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016669,"date":"2024-05-22T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016669,"date":"2024-05-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016669,"date":"2024-05-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016669,"date":"2024-05-19T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000016669,"date":"2024-05-16T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016669,"date":"2024-05-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016669,"date":"2024-05-14T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016669,"date":"2024-05-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016669,"date":"2024-05-12T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000016669,"date":"2024-05-09T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016669,"date":"2024-05-08T16:00:00.000Z","nv":1.0089,"tnv":1.0089}],"influencesList":[]}