window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T18:25:07.126Z","endDate":"2026-05-07T18:25:07.126Z","stock":{"_id":3000000016669,"stockCode":"016669","shortName":"招商和享均衡养老三年持有期混合（FOF）A","masterFundShortName":"招商和享均衡养老三年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":219926045.26,"setUpShares":219926045.26,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000016669,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.1518,"f_ind_h_s_r":0.8482,"f_h_a":11685,"f_h_s_a":18983,"f_ind_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_hy":-0.0010999999999999899,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0015999999999999348,"f_ins_h_s_r_c_1y":-0.001600000000000018},"fpr":{"stockId":3000000016669,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4956140350877193,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.47651933701657456,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8093525179856115,"f_p_r_m6_ssc":1287,"f_p_r_m6_ssrp":0.4821150855365474,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.4067495559502664,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.25761772853185594,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.4160506863780359},"fp":{"stockId":3000000016669,"type":"fp","f_cagr_p_r_fs":0.08476796263831066,"f_p_r_d1":0.005436337625178922,"f_p_r_m1":0.03048483865736973,"f_p_r_m3":-0.02290897908979095,"f_p_r_m6":0.02873330635370297,"f_p_r_fys":0.02773510147974445,"f_p_r_y1":0.20955462504758282,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.28383838383838356},"ff":{"stockId":3000000016669,"type":"ff","f_m_f":710998,"f_m_f_r":0.008,"f_c_f":194814,"f_c_f_r":0.0015,"f_m_a_c_f":905812,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016669,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.271,"f_nv_cr":-0.006021740830531086},"f_as":{"stockId":3000000016669,"type":"f_as","f_tas":273712811.4341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019496,"name":"招商和享均衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019496","tickerId":19496,"shortName":"招商和享均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":12334,"lastUpdated":"2025-01-08T23:14:37.569Z","inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshxjhylmbsncyqhhxjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001801,"holdings":18802,"marketCap":1409444,"netValueRatio":0.0048,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300750,"holdings":3300,"marketCap":1325610,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300274,"holdings":6400,"marketCap":964864,"netValueRatio":0.0033,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000002318,"holdings":15000,"marketCap":787370,"netValueRatio":0.0027,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":2028,"holdings":3000,"marketCap":606000,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000000700,"holdings":1407,"marketCap":601278,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":1000000000001530,"holdings":24500,"marketCap":489754,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":300855,"holdings":11900,"marketCap":430661,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":600276,"holdings":7700,"marketCap":425194,"netValueRatio":0.0014,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockId":688981,"holdings":4091,"marketCap":384758,"netValueRatio":0.0013,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb011398d79843002ea8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019785","stockName":"25国债13","holdings":132000,"marketCap":13325526,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:44:49.156Z"},{"_id":"69e8fb011398d79843002ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:44:49.160Z"},{"_id":"69e8fb011398d79843002eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:44:49.164Z"},{"_id":"69e8fb011398d79843002eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016669,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:44:49.167Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16013474815771875,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-26T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-21T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-15T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-14T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-12T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-09T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-08T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-07T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-04-06T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-31T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-30T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-29T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-26T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-25T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-24T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-23T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-22T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-19T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-18T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-17T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-16T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-15T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-11T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-10T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-09T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-08T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-04T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-03T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-25T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-10T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-08T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-05T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-04T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-03T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-02T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-01T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-29T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-14T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-18T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-10T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-12-01T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-25T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-24T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-20T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-11-19T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-04T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-03T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-21T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-16T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-14T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-05-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-27T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-20T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-17T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-15T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-09T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-08T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-07T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-06T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-31T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-09T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-06T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-04T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-26T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-22T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-20T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-15T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-14T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-13T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-09T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-01-08T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-07T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-06T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-05T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-02T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-01T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-30T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-29T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-26T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-22T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-18T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-16T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-11T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-04T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-03T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-01T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-27T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-26T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-25T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-24T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-20T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-19T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-18T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-17T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-05T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-31T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-30T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-27T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-22T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-15T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-10-14T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-10-13T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-10-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-10-09T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-08T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-22T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-19T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-17T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-10T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-09T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-08T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-09-05T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-09-04T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-03T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-02T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-09-01T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-08-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-08-28T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-08-27T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-08-25T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-08-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-08-21T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-08-20T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-08-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-08-18T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-15T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-14T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-13T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-12T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-11T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-07T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-06T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-05T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-04T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-01T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-31T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-30T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-29T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-28T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-25T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-23T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-22T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-18T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-17T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-16T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-15T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-14T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-11T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-09T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-08T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-07T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-04T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-03T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-07-01T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-30T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-29T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-27T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-26T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-25T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-06-24T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-06-23T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-18T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-06-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-06-16T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-06-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-12T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-04T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-03T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-02T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-05-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-14T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-10T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-09T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-31T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-28T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-27T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-25T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-24T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-14T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-13T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-10T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-06T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-04T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-28T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-27T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-26T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-22T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-21T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-20T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-19T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-18T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-05T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-04T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-01T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-01-30T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-29T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-28T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-25T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-24T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-22T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-21T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-18T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-01-17T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-16T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-15T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-14T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-11T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-09T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-08T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-01-07T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-01-04T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-01-03T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-01-02T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-01-01T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-30T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-24T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-21T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-20T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-19T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-18T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-17T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-14T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-13T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-12T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-11T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-30T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-29T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-28T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-27T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-26T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-23T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-21T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-15T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-14T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-08T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-05T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-02T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-11-01T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-31T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-25T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-22T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-19T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-10-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-10T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-08T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-25T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-21T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-20T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-17T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-13T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-31T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-28T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-24T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-23T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-22T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-21T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-17T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-10T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-23T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-19T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.271},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2744},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2633},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2549},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2565},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2797},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2795},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2745},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2562},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.3018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.3008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.295},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2761},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.2004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1659},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1492},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.13},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0868},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.07},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0612},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0531},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0489},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0589},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0581},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0605},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0499},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0517},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0467},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0493},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0494},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0443},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0398},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0417},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0377},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0326},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0254},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0176},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0188},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0226},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0143},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0108},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0111},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0115},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0317},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0312},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0303},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0287},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0271},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0278},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0297},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0438},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0377},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0318},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0289},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0215},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0245},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0234},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0184},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0125},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0073},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0092},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0193},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0136},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0231},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0345},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0337},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0404},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0366},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0389},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0297},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0299},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0189},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0127},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0147},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0214},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0201},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0053},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0098},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0142},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0224},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.048},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9831},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9684},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9653},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9527},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9516},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9475},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9454},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.945},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9452},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9499},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9525},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9556},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9538},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.955},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9543},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9581},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.958},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9587},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9598},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9643},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.962},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9618},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9637},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9622},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9629},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9632},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9618},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9607},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9686},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9744},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9623},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9673},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9704},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9802},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9814},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9848},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9823},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9865},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9856},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9861},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9866},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9798},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9837},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9813},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9832},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9848},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9844},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9844},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9802},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9869},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9844},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9849},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9901},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9909},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9936},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9943},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9963},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9942},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9981},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0032},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0041},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0037},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0069},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0035},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0102},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0119},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0164},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0118},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0092},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0099},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0111},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0107},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0089},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.99},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9927},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9922},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9836},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9921},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9888},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9881},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9859},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9869},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9865},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9868},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9814},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.976},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9713},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9761},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9761},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9777},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.982},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9814},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9797},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9826},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9788},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9761},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9764},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9767},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9783},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9753},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9711},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9722},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9717},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.972},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9687},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9662},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9572},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9667},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9607},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.961},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9592},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9547},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9528},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9505},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9306},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9147},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.92},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9261},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9268},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9332},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9406},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9447},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9469},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9374},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9322},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9289},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9428},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9458},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9444},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9543},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9541},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9535},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9543},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9517},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9536},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9523},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9593},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9631},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9649},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9669},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9689},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9588},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9552},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9582},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9568},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9584},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9567},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9603},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9602},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9625},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9638},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9645},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9683},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9675},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9635},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9638},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9651},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9637},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9704},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9728},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.974},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9744},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9767},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.975},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9752},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9789},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9748},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9795},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9808},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9787},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.977},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9807},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9773},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9763},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9755},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9771},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9776},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9779},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9784},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9737},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9702},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9725},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9732},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9749},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9717},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.966},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9648},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9627},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.965},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9681},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9736},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9769},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9766},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9789},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9814},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9794},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.979},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9818},{"stockId":3000000016669,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9822},{"stockId":3000000016669,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9818},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9808},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9826},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9841},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9793},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9819},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9838},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9851},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9837},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9843},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9849},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9873},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.988},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9855},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9859},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9906},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.991},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9928},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9892},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9877},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9889},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9876},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9813},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9792},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9825},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9804},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9853},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9835},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9871},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9917},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9895},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9927},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9951},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9952},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0007},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9996},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0014},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0022},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0037},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0025},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0018},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0033},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0042},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0022},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9988},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9996},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0007},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9965},{"stockId":3000000016669,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.9971},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9975},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9998},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0002},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0003},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0013},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.002},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9998},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":0.9997},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0013},{"stockId":3000000016669,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.9998},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0025},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0006},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0007},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1.0003},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016669,"lxr_nv_fc":1},{"stockId":3000000016669,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1}]}